1337 Historical Data

1337 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.0000162
+23.53%
$ 427,301 $ 8
May 17, 2022 $ 0.0000132
+3.18%
$ 345,957 $ 0
May 16, 2022 $ 0.0000128
-26.82%
$ 335,400 $ 17
May 15, 2022 $ 0.0000174
+15.25%
$ 458,196 $ 6
May 14, 2022 $ 0.0000151
-7.06%
$ 398,156 $ 19
May 13, 2022 $ 0.0000132
-16.27%
$ 347,291 $ 0
May 12, 2022 $ 0.0000158
+30.35%
$ 414,998 $ 0
May 11, 2022 $ 0.000012
-23.72%
$ 316,485 $ 36
May 10, 2022 $ 0.0000158
+13.92%
$ 415,211 $ 2
May 9, 2022 $ 0.000014
-32.14%
$ 367,657 $ 0
May 8, 2022 $ 0.0000206
+36.92%
$ 542,880 $ 0
May 7, 2022 $ 0.0000151
-14.58%
$ 396,594 $ 5
May 6, 2022 $ 0.0000177
-2.62%
$ 464,408 $ 1
May 5, 2022 $ 0.0000181
-6.09%
$ 477,045 $ 0
May 4, 2022 $ 0.0000193
+4.65%
$ 506,387 $ 1
May 3, 2022 $ 0.0000184
-3.79%
$ 483,995 $ 2
May 2, 2022 $ 0.0000191
+9.27%
$ 503,016 $ 0
May 1, 2022 $ 0.0000175
-1.26%
$ 460,415 $ 0
Apr 30, 2022 $ 0.0000177
+0.50%
$ 466,553 $ 2
Apr 29, 2022 $ 0.0000176
-4.98%
$ 463,840 $ 17
Apr 28, 2022 $ 0.0000186
-15.98%
$ 487,897 $ 4
Apr 27, 2022 $ 0.0000221
+18.99%
$ 580,594 $ 6
Apr 26, 2022 $ 0.0000186
-16.06%
$ 488,126 $ 2
Apr 25, 2022 $ 0.0000221
-7.62%
$ 580,100 $ 11
Apr 24, 2022 $ 0.0000239
+14.04%
$ 627,976 $ 1
Apr 23, 2022 $ 0.0000209
+9.98%
$ 550,588 $ 17
Apr 22, 2022 $ 0.000019
-50.41%
$ 500,643 $ 10
Apr 21, 2022 $ 0.0000384
+100.10%
$ 1.01 million $ 1
Apr 20, 2022 $ 0.0000192
+13.30%
$ 504,675 $ 0
Apr 19, 2022 $ 0.0000169
-2.79%
$ 445,544 $ 0
Apr 18, 2022 $ 0.0000174
-33.29%
$ 458,031 $ 1
Apr 17, 2022 $ 0.0000261
+23.10%
$ 686,560 $ 6
Apr 16, 2022 $ 0.0000212
+1.00%
$ 558,233 $ 2
Apr 15, 2022 $ 0.000021
+2.98%
$ 552,818 $ 8
Apr 14, 2022 $ 0.0000204
-18.68%
$ 537,047 $ 4
Apr 13, 2022 $ 0.0000251
+26.34%
$ 660,432 $ 0
Apr 12, 2022 $ 0.0000199
+0.38%
$ 522,594 $ 22
Apr 11, 2022 $ 0.0000198
-49.25%
$ 521,038 $ 13
Apr 10, 2022 $ 0.0000393
+82.61%
$ 1.03 million $ 5
Apr 9, 2022 $ 0.0000215
-28.54%
$ 566,553 $ 3
Apr 8, 2022 $ 0.000023
+24.80%
$ 605,914 $ 1
Apr 7, 2022 $ 0.0000184
-55.17%
$ 485,106 $ 4
Apr 6, 2022 $ 0.0000411
+67.96%
$ 1.08 million $ 296
Apr 5, 2022 $ 0.0000246
+3.56%
$ 646,825 $ 1
Apr 4, 2022 $ 0.0000235
+26.03%
$ 618,595 $ 0
Apr 3, 2022 $ 0.0000187
+4.42%
$ 490,977 $ 0
Apr 2, 2022 $ 0.0000143
-24.53%
$ 376,031 $ 0
Apr 1, 2022 $ 0.000019
-17.48%
$ 498,419 $ 0
Mar 31, 2022 $ 0.000023
-12.10%
$ 604,776 $ 3
Mar 30, 2022 $ 0.0000262
-4.42%
$ 689,618 $ 0