1337 Historical Data

1337 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.0000274
-3.51%
$721,848 $0.1
Mar 28, 2022 $0.0000356
+3.61%
$937,082 $0.01
Mar 27, 2022 $0.0000344
+69.58%
$903,442 $1
Mar 26, 2022 $0.0000203
-17.44%
$532,889 $1
Mar 25, 2022 $0.0000245
+41.92%
$645,370 $0.001
Mar 24, 2022 $0.0000173
-32.05%
$454,453 $7
Mar 23, 2022 $0.0000254
+22.96%
$668,313 $14
Mar 22, 2022 $0.0000206
-28.16%
$542,949 $76
Mar 21, 2022 $0.0000287
+16.45%
$755,831 $0
Mar 20, 2022 $0.0000223
-15.26%
$587,410 $5
Mar 19, 2022 $0.0000261
+9.74%
$685,514 $90
Mar 18, 2022 $0.0000237
+13.40%
$624,635 $1
Mar 17, 2022 $0.0000209
+32.38%
$550,665 $0
Mar 16, 2022 $0.0000158
-27.72%
$416,234 $0
Mar 14, 2022 $0.0000226
+0.90%
$593,546 $0
Mar 13, 2022 $0.0000223
-2.98%
$587,553 $1
Mar 12, 2022 $0.0000231
+0.95%
$606,444 $1
Mar 11, 2022 $0.0000229
-1.49%
$601,083 $0
Mar 10, 2022 $0.0000232
+8.30%
$609,386 $9
Mar 9, 2022 $0.0000214
+58.93%
$562,800 $2
Mar 8, 2022 $0.0000135
-28.81%
$353,906 $2
Mar 7, 2022 $0.0000189
+3.34%
$498,004 $1
Mar 6, 2022 $0.0000183
-8.24%
$482,211 $13
Mar 5, 2022 $0.0000236
-0.97%
$620,657 $47
Mar 4, 2022 $0.0000238
+7.26%
$626,129 $116
Mar 3, 2022 $0.0000222
-2.90%
$583,310 $0
Mar 2, 2022 $0.0000295
+0.26%
$774,593 $0.1
Mar 1, 2022 $0.0000241
-0.67%
$633,374 $38
Feb 28, 2022 $0.0000242
+27.41%
$636,663 $57
Feb 27, 2022 $0.000019
+3.90%
$499,285 $50
Feb 26, 2022 $0.0000217
+3.80%
$571,392 $1
Feb 25, 2022 $0.0000209
+17.74%
$549,484 $1
Feb 24, 2022 $0.0000177
-18.63%
$466,352 $0
Feb 23, 2022 $0.0000218
-38.05%
$574,444 $7
Feb 22, 2022 $0.0000353
+60.83%
$927,221 $9
Feb 21, 2022 $0.0000218
-28.32%
$574,497 $2
Feb 20, 2022 $0.0000305
+27.72%
$801,442 $12
Feb 19, 2022 $0.0000239
-62.69%
$627,901 $1
Feb 18, 2022 $0.000064
+225.94%
$1.68 million $30
Feb 17, 2022 $0.0000196
-83.35%
$516,799 $1
Feb 16, 2022 $0.000118
-68.85%
$3.1 million $6
Feb 15, 2022 $0.00038
+1.64%
$9.99 million $0
Feb 14, 2022 $0.0000205
-2.51%
$538,842 $21
Feb 13, 2022 $0.000021
+3.26%
$553,187 $21
Feb 12, 2022 $0.0000204
-4.21%
$535,478 $0.1
Feb 11, 2022 $0.0000213
+9.09%
$559,812 $16
Feb 10, 2022 $0.0000195
+145.22%
$513,834 $0
Feb 9, 2022 $0.00062
+180.83%
$16.3 million $0
Feb 8, 2022 $0.000221
+719.59%
$5.81 million $64
Feb 7, 2022 $0.000027
+55.85%
$709,312 $103