1337 Historical Data

1337 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0000274
-3.51%
$ 721,848 $ 0.1
Mar 28, 2022 $ 0.0000356
+3.61%
$ 937,082 $ 0.01
Mar 27, 2022 $ 0.0000344
+69.58%
$ 903,442 $ 1
Mar 26, 2022 $ 0.0000203
-17.44%
$ 532,889 $ 1
Mar 25, 2022 $ 0.0000245
+41.92%
$ 645,370 $ 0.001
Mar 24, 2022 $ 0.0000173
-32.05%
$ 454,453 $ 7
Mar 23, 2022 $ 0.0000254
+22.96%
$ 668,313 $ 14
Mar 22, 2022 $ 0.0000206
-28.16%
$ 542,949 $ 76
Mar 21, 2022 $ 0.0000287
+16.45%
$ 755,831 $ 0
Mar 20, 2022 $ 0.0000223
-15.26%
$ 587,410 $ 5
Mar 19, 2022 $ 0.0000261
+9.74%
$ 685,514 $ 90
Mar 18, 2022 $ 0.0000237
+13.40%
$ 624,635 $ 1
Mar 17, 2022 $ 0.0000209
+32.38%
$ 550,665 $ 0
Mar 16, 2022 $ 0.0000158
-27.72%
$ 416,234 $ 0
Mar 14, 2022 $ 0.0000226
+0.90%
$ 593,546 $ 0
Mar 13, 2022 $ 0.0000223
-2.98%
$ 587,553 $ 1
Mar 12, 2022 $ 0.0000231
+0.95%
$ 606,444 $ 1
Mar 11, 2022 $ 0.0000229
-1.49%
$ 601,083 $ 0
Mar 10, 2022 $ 0.0000232
+8.30%
$ 609,386 $ 9
Mar 9, 2022 $ 0.0000214
+58.93%
$ 562,800 $ 2
Mar 8, 2022 $ 0.0000135
-28.81%
$ 353,906 $ 2
Mar 7, 2022 $ 0.0000189
+3.34%
$ 498,004 $ 1
Mar 6, 2022 $ 0.0000183
-8.24%
$ 482,211 $ 13
Mar 5, 2022 $ 0.0000236
-0.97%
$ 620,657 $ 47
Mar 4, 2022 $ 0.0000238
+7.26%
$ 626,129 $ 116
Mar 3, 2022 $ 0.0000222
-2.90%
$ 583,310 $ 0
Mar 2, 2022 $ 0.0000295
+0.26%
$ 774,593 $ 0.1
Mar 1, 2022 $ 0.0000241
-0.67%
$ 633,374 $ 38
Feb 28, 2022 $ 0.0000242
+27.41%
$ 636,663 $ 57
Feb 27, 2022 $ 0.000019
+3.90%
$ 499,285 $ 50
Feb 26, 2022 $ 0.0000217
+3.80%
$ 571,392 $ 1
Feb 25, 2022 $ 0.0000209
+17.74%
$ 549,484 $ 1
Feb 24, 2022 $ 0.0000177
-18.63%
$ 466,352 $ 0
Feb 23, 2022 $ 0.0000218
-38.05%
$ 574,444 $ 7
Feb 22, 2022 $ 0.0000353
+60.83%
$ 927,221 $ 9
Feb 21, 2022 $ 0.0000218
-28.32%
$ 574,497 $ 2
Feb 20, 2022 $ 0.0000305
+27.72%
$ 801,442 $ 12
Feb 19, 2022 $ 0.0000239
-62.69%
$ 627,901 $ 1
Feb 18, 2022 $ 0.000064
+225.94%
$ 1.68 million $ 30
Feb 17, 2022 $ 0.0000196
-83.35%
$ 516,799 $ 1
Feb 16, 2022 $ 0.000118
-68.85%
$ 3.1 million $ 6
Feb 15, 2022 $ 0.00038
+1.64%
$ 9.99 million $ 0
Feb 14, 2022 $ 0.0000205
-2.51%
$ 538,842 $ 21
Feb 13, 2022 $ 0.000021
+3.26%
$ 553,187 $ 21
Feb 12, 2022 $ 0.0000204
-4.21%
$ 535,478 $ 0.1
Feb 11, 2022 $ 0.0000213
+9.09%
$ 559,812 $ 16
Feb 10, 2022 $ 0.0000195
+145.22%
$ 513,834 $ 0
Feb 9, 2022 $ 0.00062
+180.83%
$ 16.3 million $ 0
Feb 8, 2022 $ 0.000221
+719.59%
$ 5.81 million $ 64
Feb 7, 2022 $ 0.000027
+55.85%
$ 709,312 $ 103