1337 Historical Data

1337 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.0000191
-19.76%
$501,810 $0
Dec 15, 2021 $0.0000238
-3.82%
$625,119 $0.01
Dec 14, 2021 $0.0000247
+38.77%
$648,406 $87
Dec 13, 2021 $0.0000178
-28.22%
$467,283 $0
Dec 12, 2021 $0.0000248
+5.66%
$651,203 $1
Dec 11, 2021 $0.0000234
-7.25%
$616,480 $0
Dec 10, 2021 $0.0000254
+12.19%
$667,800 $2
Dec 9, 2021 $0.0000228
-21.87%
$598,820 $17
Dec 8, 2021 $0.0000291
+7.20%
$764,077 $115
Dec 7, 2021 $0.0000271
+9.14%
$712,976 $16
Dec 6, 2021 $0.0000249
-6.92%
$654,147 $0
Dec 5, 2021 $0.0000267
+0.24%
$701,189 $0
Dec 4, 2021 $0.0000269
-18.77%
$706,618 $0
Dec 3, 2021 $0.0000331
+0.43%
$871,284 $16
Dec 2, 2021 $0.000033
-5.28%
$867,248 $1
Dec 1, 2021 $0.0000348
-2.68%
$915,470 $1
Nov 30, 2021 $0.0000358
+9.40%
$940,628 $63
Nov 29, 2021 $0.0000328
+25.46%
$861,788 $27
Nov 28, 2021 $0.0000261
-21.40%
$686,128 $10
Nov 27, 2021 $0.0000331
-7.04%
$870,090 $2
Nov 26, 2021 $0.0000356
-12.52%
$937,391 $1
Nov 25, 2021 $0.0000408
+28.79%
$1.07 million $3
Nov 24, 2021 $0.0000317
-27.37%
$832,712 $16
Nov 23, 2021 $0.0000436
+18.95%
$1.15 million $158
Nov 22, 2021 $0.0000366
-12.93%
$963,853 $96
Nov 21, 2021 $0.0000421
-1.42%
$1.11 million $125
Nov 20, 2021 $0.0000427
+17.21%
$1.12 million $33
Nov 19, 2021 $0.0000364
+2.16%
$956,931 $4
Nov 18, 2021 $0.0000356
-3.76%
$936,398 $97
Nov 17, 2021 $0.0000368
+2.27%
$967,443 $24
Nov 16, 2021 $0.000036
-8.69%
$946,193 $183
Nov 15, 2021 $0.0000396
-8.65%
$1.04 million $20
Nov 14, 2021 $0.0000433
+3.85%
$1.14 million $63
Nov 13, 2021 $0.0000417
+16.37%
$1.1 million $153
Nov 12, 2021 $0.0000358
+3.48%
$942,190 $1,034
Nov 11, 2021 $0.0000346
-0.94%
$910,528 $7
Nov 10, 2021 $0.000035
-14.73%
$919,559 $22
Nov 9, 2021 $0.000041
-2.30%
$1.08 million $4
Nov 8, 2021 $0.0000421
-10.76%
$1.11 million $1
Nov 7, 2021 $0.0000471
+89.78%
$1.24 million $186
Nov 6, 2021 $0.0000248
-5.00%
$652,182 $12
Nov 5, 2021 $0.0000261
-8.06%
$686,497 $85
Nov 4, 2021 $0.0000284
+13.98%
$746,294 $5
Nov 3, 2021 $0.0000249
-15.05%
$655,034 $13
Nov 2, 2021 $0.0000292
-1.36%
$769,172 $40
Nov 1, 2021 $0.0000296
+46.06%
$778,753 $8
Oct 31, 2021 $0.0000203
-8.81%
$533,749 $1
Oct 30, 2021 $0.0000222
-71.97%
$584,478 $4
Oct 29, 2021 $0.0000793
+243.03%
$2.09 million $7
Oct 28, 2021 $0.0000231
-8.82%
$607,103 $0.1