Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1337 Historical Data

1337 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.0000191
-19.76%
$501,810 $0
Dec 15, 2021 $0.0000238
-3.82%
$625,119 $0.01
Dec 14, 2021 $0.0000247
+38.77%
$648,406 $87
Dec 13, 2021 $0.0000178
-28.22%
$467,283 $0
Dec 12, 2021 $0.0000248
+5.66%
$651,203 $1
Dec 11, 2021 $0.0000234
-7.25%
$616,480 $0
Dec 10, 2021 $0.0000254
+12.19%
$667,800 $2
Dec 9, 2021 $0.0000228
-21.87%
$598,820 $17
Dec 8, 2021 $0.0000291
+7.20%
$764,077 $115
Dec 7, 2021 $0.0000271
+9.14%
$712,976 $16
Dec 6, 2021 $0.0000249
-6.92%
$654,147 $0
Dec 5, 2021 $0.0000267
+0.24%
$701,189 $0
Dec 4, 2021 $0.0000269
-18.77%
$706,618 $0
Dec 3, 2021 $0.0000331
+0.43%
$871,284 $16
Dec 2, 2021 $0.000033
-5.28%
$867,248 $1
Dec 1, 2021 $0.0000348
-2.68%
$915,470 $1
Nov 30, 2021 $0.0000358
+9.40%
$940,628 $63
Nov 29, 2021 $0.0000328
+25.46%
$861,788 $27
Nov 28, 2021 $0.0000261
-21.40%
$686,128 $10
Nov 27, 2021 $0.0000331
-7.04%
$870,090 $2
Nov 26, 2021 $0.0000356
-12.52%
$937,391 $1
Nov 25, 2021 $0.0000408
+28.79%
$1.07 million $3
Nov 24, 2021 $0.0000317
-27.37%
$832,712 $16
Nov 23, 2021 $0.0000436
+18.95%
$1.15 million $158
Nov 22, 2021 $0.0000366
-12.93%
$963,853 $96
Nov 21, 2021 $0.0000421
-1.42%
$1.11 million $125
Nov 20, 2021 $0.0000427
+17.21%
$1.12 million $33
Nov 19, 2021 $0.0000364
+2.16%
$956,931 $4
Nov 18, 2021 $0.0000356
-3.76%
$936,398 $97
Nov 17, 2021 $0.0000368
+2.27%
$967,443 $24
Nov 16, 2021 $0.000036
-8.69%
$946,193 $183
Nov 15, 2021 $0.0000396
-8.65%
$1.04 million $20
Nov 14, 2021 $0.0000433
+3.85%
$1.14 million $63
Nov 13, 2021 $0.0000417
+16.37%
$1.1 million $153
Nov 12, 2021 $0.0000358
+3.48%
$942,190 $1,034
Nov 11, 2021 $0.0000346
-0.94%
$910,528 $7
Nov 10, 2021 $0.000035
-14.73%
$919,559 $22
Nov 9, 2021 $0.000041
-2.30%
$1.08 million $4
Nov 8, 2021 $0.0000421
-10.76%
$1.11 million $1
Nov 7, 2021 $0.0000471
+89.78%
$1.24 million $186
Nov 6, 2021 $0.0000248
-5.00%
$652,182 $12
Nov 5, 2021 $0.0000261
-8.06%
$686,497 $85
Nov 4, 2021 $0.0000284
+13.98%
$746,294 $5
Nov 3, 2021 $0.0000249
-15.05%
$655,034 $13
Nov 2, 2021 $0.0000292
-1.36%
$769,172 $40
Nov 1, 2021 $0.0000296
+46.06%
$778,753 $8
Oct 31, 2021 $0.0000203
-8.81%
$533,749 $1
Oct 30, 2021 $0.0000222
-71.97%
$584,478 $4
Oct 29, 2021 $0.0000793
+243.03%
$2.09 million $7
Oct 28, 2021 $0.0000231
-8.82%
$607,103 $0.1