1337 Historical Data

1337 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0000191
-19.76%
$ 501,810 $ 0
Dec 15, 2021 $ 0.0000238
-3.82%
$ 625,119 $ 0.01
Dec 14, 2021 $ 0.0000247
+38.77%
$ 648,406 $ 87
Dec 13, 2021 $ 0.0000178
-28.22%
$ 467,283 $ 0
Dec 12, 2021 $ 0.0000248
+5.66%
$ 651,203 $ 1
Dec 11, 2021 $ 0.0000234
-7.25%
$ 616,480 $ 0
Dec 10, 2021 $ 0.0000254
+12.19%
$ 667,800 $ 2
Dec 9, 2021 $ 0.0000228
-21.87%
$ 598,820 $ 17
Dec 8, 2021 $ 0.0000291
+7.20%
$ 764,077 $ 115
Dec 7, 2021 $ 0.0000271
+9.14%
$ 712,976 $ 16
Dec 6, 2021 $ 0.0000249
-6.92%
$ 654,147 $ 0
Dec 5, 2021 $ 0.0000267
+0.24%
$ 701,189 $ 0
Dec 4, 2021 $ 0.0000269
-18.77%
$ 706,618 $ 0
Dec 3, 2021 $ 0.0000331
+0.43%
$ 871,284 $ 16
Dec 2, 2021 $ 0.000033
-5.28%
$ 867,248 $ 1
Dec 1, 2021 $ 0.0000348
-2.68%
$ 915,470 $ 1
Nov 30, 2021 $ 0.0000358
+9.40%
$ 940,628 $ 63
Nov 29, 2021 $ 0.0000328
+25.46%
$ 861,788 $ 27
Nov 28, 2021 $ 0.0000261
-21.40%
$ 686,128 $ 10
Nov 27, 2021 $ 0.0000331
-7.04%
$ 870,090 $ 2
Nov 26, 2021 $ 0.0000356
-12.52%
$ 937,391 $ 1
Nov 25, 2021 $ 0.0000408
+28.79%
$ 1.07 million $ 3
Nov 24, 2021 $ 0.0000317
-27.37%
$ 832,712 $ 16
Nov 23, 2021 $ 0.0000436
+18.95%
$ 1.15 million $ 158
Nov 22, 2021 $ 0.0000366
-12.93%
$ 963,853 $ 96
Nov 21, 2021 $ 0.0000421
-1.42%
$ 1.11 million $ 125
Nov 20, 2021 $ 0.0000427
+17.21%
$ 1.12 million $ 33
Nov 19, 2021 $ 0.0000364
+2.16%
$ 956,931 $ 4
Nov 18, 2021 $ 0.0000356
-3.76%
$ 936,398 $ 97
Nov 17, 2021 $ 0.0000368
+2.27%
$ 967,443 $ 24
Nov 16, 2021 $ 0.000036
-8.69%
$ 946,193 $ 183
Nov 15, 2021 $ 0.0000396
-8.65%
$ 1.04 million $ 20
Nov 14, 2021 $ 0.0000433
+3.85%
$ 1.14 million $ 63
Nov 13, 2021 $ 0.0000417
+16.37%
$ 1.1 million $ 153
Nov 12, 2021 $ 0.0000358
+3.48%
$ 942,190 $ 1,034
Nov 11, 2021 $ 0.0000346
-0.94%
$ 910,528 $ 7
Nov 10, 2021 $ 0.000035
-14.73%
$ 919,559 $ 22
Nov 9, 2021 $ 0.000041
-2.30%
$ 1.08 million $ 4
Nov 8, 2021 $ 0.0000421
-10.76%
$ 1.11 million $ 1
Nov 7, 2021 $ 0.0000471
+89.78%
$ 1.24 million $ 186
Nov 6, 2021 $ 0.0000248
-5.00%
$ 652,182 $ 12
Nov 5, 2021 $ 0.0000261
-8.06%
$ 686,497 $ 85
Nov 4, 2021 $ 0.0000284
+13.98%
$ 746,294 $ 5
Nov 3, 2021 $ 0.0000249
-15.05%
$ 655,034 $ 13
Nov 2, 2021 $ 0.0000292
-1.36%
$ 769,172 $ 40
Nov 1, 2021 $ 0.0000296
+46.06%
$ 778,753 $ 8
Oct 31, 2021 $ 0.0000203
-8.81%
$ 533,749 $ 1
Oct 30, 2021 $ 0.0000222
-71.97%
$ 584,478 $ 4
Oct 29, 2021 $ 0.0000793
+243.03%
$ 2.09 million $ 7
Oct 28, 2021 $ 0.0000231
-8.82%
$ 607,103 $ 0.1