1337 Historical Data

1337 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $0.0000254
+59.62%
$667,427 $2
Oct 26, 2021 $0.0000159
-44.56%
$418,287 $8
Oct 25, 2021 $0.0000286
+25.02%
$751,662 $29
Oct 24, 2021 $0.0000229
-3.54%
$601,375 $56
Oct 23, 2021 $0.0000236
+2.84%
$621,543 $880
Oct 22, 2021 $0.000023
+3.97%
$605,413 $268
Oct 21, 2021 $0.0000222
-2.05%
$583,196 $497
Oct 20, 2021 $0.0000226
+7.51%
$595,230 $50
Oct 19, 2021 $0.000021
-10.24%
$553,578 $9
Oct 18, 2021 $0.0000234
+6.09%
$615,626 $3
Oct 17, 2021 $0.0000221
-1.75%
$580,340 $9
Oct 16, 2021 $0.0000225
-1.73%
$591,407 $2
Oct 15, 2021 $0.0000229
-2.44%
$602,332 $0
Oct 14, 2021 $0.0000234
-12.02%
$616,563 $58
Oct 13, 2021 $0.0000266
+20.78%
$700,079 $31
Oct 12, 2021 $0.000022
-92.78%
$578,325 $0
Oct 11, 2021 $0.000305
+1.16K%
$8.01 million $14
Oct 10, 2021 $0.0000242
-7.91%
$635,447 $5
Oct 9, 2021 $0.0000262
+9.00%
$690,096 $1
Oct 8, 2021 $0.0000241
-1.37%
$632,992 $11
Oct 7, 2021 $0.0000244
-9.05%
$641,495 $11
Oct 6, 2021 $0.0000268
+5.78%
$705,259 $7
Oct 5, 2021 $0.0000253
+44.11%
$666,480 $75
Oct 4, 2021 $0.0000176
-27.92%
$462,493 $8
Oct 3, 2021 $0.0000244
+7.07%
$641,518 $33
Oct 2, 2021 $0.0000228
-1.40%
$598,640 $76
Oct 1, 2021 $0.000023
+9.92%
$606,212 $1
Sep 30, 2021 $0.000021
+4.64%
$551,655 $99
Sep 29, 2021 $0.00002
-40.83%
$526,858 $137
Sep 28, 2021 $0.0000339
+14.53%
$891,168 $5
Sep 27, 2021 $0.0000296
+33.73%
$779,610 $7
Sep 26, 2021 $0.0000221
+5.05%
$582,310 $171
Sep 25, 2021 $0.0000211
+4.89%
$555,723 $23
Sep 24, 2021 $0.0000201
-11.24%
$529,086 $108
Sep 23, 2021 $0.0000226
+7.98%
$595,424 $1
Sep 22, 2021 $0.0000211
+28.51%
$554,941 $44
Sep 21, 2021 $0.0000164
-42.40%
$430,326 $0
Sep 20, 2021 $0.0000284
+18.85%
$747,140 $54
Sep 19, 2021 $0.0000239
+3.60%
$628,324 $1
Sep 18, 2021 $0.0000231
-6.72%
$606,281 $10
Sep 17, 2021 $0.0000247
-16.02%
$649,129 $0
Sep 16, 2021 $0.0000294
-36.97%
$773,754 $13
Sep 15, 2021 $0.0000467
+54.19%
$1.23 million $0
Sep 14, 2021 $0.0000303
+20.13%
$796,465 $16
Sep 13, 2021 $0.0000253
-5.75%
$664,152 $1
Sep 12, 2021 $0.0000268
-3.72%
$704,762 $47
Sep 11, 2021 $0.0000278
-14.74%
$731,216 $59
Sep 10, 2021 $0.0000326
-31.53%
$857,215 $1
Sep 9, 2021 $0.0000476
+56.53%
$1.25 million $0
Sep 8, 2021 $0.0000304
-0.98%
$798,911 $54