1337 Historical Data

1337 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000208
-13.13%
$ 547,386 $ 88
Oct 26, 2024 $ 0.000024
+0.03%
$ 630,150 $ 14
Oct 25, 2024 $ 0.0000239
-3.89%
$ 628,934 $ 12
Oct 24, 2024 $ 0.0000249
-1.41%
$ 654,356 $ 15
Oct 23, 2024 $ 0.0000252
+6.18%
$ 664,016 $ 17
Oct 22, 2024 $ 0.0000238
-1.11%
$ 625,051 $ 12
Oct 21, 2024 $ 0.000024
-4.83%
$ 632,196 $ 10
Oct 20, 2024 $ 0.0000252
-0.69%
$ 664,020 $ 11
Oct 19, 2024 $ 0.0000254
+1.90%
$ 668,500 $ 2
Oct 18, 2024 $ 0.000025
-10.13%
$ 656,218 $ 0.01
Oct 17, 2024 $ 0.0000278
+16.68%
$ 729,942 $ 0
Oct 16, 2024 $ 0.0000238
+4.44%
$ 625,576 $ 0
Oct 15, 2024 $ 0.0000228
+1.26%
$ 600,605 $ 0
Oct 14, 2024 $ 0.0000226
+2.29%
$ 593,134 $ 0
Oct 13, 2024 $ 0.000022
-2.11%
$ 579,573 $ 0.1
Oct 12, 2024 $ 0.0000225
+1.06%
$ 592,078 $ 0.1
Oct 11, 2024 $ 0.0000223
+2.06%
$ 585,312 $ 0.1
Oct 10, 2024 $ 0.0000218
-1.88%
$ 572,877 $ 0
Oct 9, 2024 $ 0.0000222
-11.02%
$ 583,970 $ 0
Oct 8, 2024 $ 0.000025
+13.18%
$ 656,684 $ 0.01
Oct 7, 2024 $ 0.0000221
-3.27%
$ 580,672 $ 0
Oct 6, 2024 $ 0.0000228
+1.39%
$ 600,413 $ 0.1
Oct 5, 2024 $ 0.0000225
+1.91%
$ 591,978 $ 0.01
Oct 4, 2024 $ 0.0000221
+5.98%
$ 581,034 $ 0.0001
Oct 3, 2024 $ 0.0000208
+1.03%
$ 548,246 $ 23
Oct 2, 2024 $ 0.0000206
-4.22%
$ 542,652 $ 0
Oct 1, 2024 $ 0.0000216
-5.13%
$ 567,000 $ 0
Sep 30, 2024 $ 0.0000227
-13.79%
$ 597,214 $ 2
Sep 29, 2024 $ 0.0000263
+10.69%
$ 692,906 $ 3
Sep 28, 2024 $ 0.0000238
-1.72%
$ 625,599 $ 0.01
Sep 27, 2024 $ 0.0000242
-2.37%
$ 635,835 $ 13
Sep 26, 2024 $ 0.0000248
-0.57%
$ 650,985 $ 0
Sep 25, 2024 $ 0.0000249
-0.74%
$ 654,150 $ 8
Sep 24, 2024 $ 0.0000257
+4.14%
$ 676,828 $ 13
Sep 23, 2024 $ 0.0000247
+0.53%
$ 649,750 $ 0
Sep 22, 2024 $ 0.0000246
+4.99%
$ 646,626 $ 25
Sep 21, 2024 $ 0.0000234
-4.89%
$ 616,472 $ 0
Sep 20, 2024 $ 0.0000246
-2.24%
$ 647,509 $ 13
Sep 19, 2024 $ 0.0000252
+2.14%
$ 662,325 $ 13
Sep 18, 2024 $ 0.0000246
+2.01%
$ 647,034 $ 12
Sep 17, 2024 $ 0.0000241
+3.58%
$ 634,610 $ 12
Sep 16, 2024 $ 0.0000233
-3.90%
$ 612,607 $ 0
Sep 15, 2024 $ 0.0000243
-1.35%
$ 638,283 $ 12
Sep 14, 2024 $ 0.0000246
+1.60%
$ 646,933 $ 0
Sep 13, 2024 $ 0.0000242
+2.75%
$ 637,251 $ 12
Sep 12, 2024 $ 0.0000236
+3.49%
$ 620,081 $ 37
Sep 11, 2024 $ 0.0000228
-0.72%
$ 599,278 $ 13
Sep 10, 2024 $ 0.0000229
+1.36%
$ 603,537 $ 12
Sep 9, 2024 $ 0.0000227
+1.16%
$ 595,799 $ 20
Sep 8, 2024 $ 0.0000224
+1.10%
$ 589,779 $ 11