1337 Historical Data

1337 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0000476
+181.54%
$ -- $ 36,833
Nov 2020 $ 0.000012
-1.76%
$ -- $ 3,014
Oct 2020 $ 0.0000121
+9.24%
$ -- $ 7,553
Sep 2020 $ 0.0000111
-15.89%
$ -- $ 2,872
Aug 2020 $ 0.0000132
-18.94%
$ -- $ 12,598
Jul 2020 $ 0.0000162
+62.48%
$ -- $ 15,813
Jun 2020 $ 0.0₅999
-18.88%
$ -- $ 4,201
May 2020 $ 0.0000123
-2.41%
$ -- $ 1,391
Apr 2020 $ 0.0000126
+18.48%
$ -- $ 885
Mar 2020 $ 0.0000107
-41.87%
$ -- $ 1,978
Feb 2020 $ 0.0000184
-17.48%
$ 482,909 $ 1,981
Jan 2020 $ 0.0000222
+25.44%
$ -- $ 1,938
Dec 2019 $ 0.0000177
-42.24%
$ -- $ 124
Nov 2019 $ 0.0000307
+201.73%
$ -- $ 5,003
Oct 2019 $ 0.0000102
-28.19%
$ -- $ 9,834
Sep 2019 $ 0.0000141
-5.50%
$ -- $ 5,538
Aug 2019 $ 0.000015
-27.98%
$ -- $ 6,870
Jul 2019 $ 0.0000208
-38.46%
$ -- $ 19,045
Jun 2019 $ 0.0000339
-25.20%
$ -- $ 39,084
May 2019 $ 0.0000452
+16.61%
$ -- $ 15,232
Apr 2019 $ 0.0000389
+15.48%
$ -- $ 10,715
Mar 2019 $ 0.0000337
+109.09%
$ -- $ 52,790
Feb 2019 $ 0.0000161
+9.49%
$ -- $ 25,307
Jan 2019 $ 0.0000147
-70.99%
$ -- $ 18,636
Dec 2018 $ 0.0000508
+62.87%
$ -- $ 38,086
Nov 2018 $ 0.0000312
-40.00%
$ 820,135 $ 161,433
Oct 2018 $ 0.0000513
-31.64%
$ -- $ 201,314
Sep 2018 $ 0.0000751
-21.33%
$ -- $ 198,709
Aug 2018 $ 0.0000844
-40.23%
$ -- $ 209,138
Jul 2018 $ 0.000145
+100.77%
$ -- $ 219,090
Jun 2018 $ 0.0000589
-36.08%
$ -- $ 197,715
May 2018 $ 0.0000959
-43.25%
$ -- $ 264,217
Apr 2018 $ 0.000163
+5.34%
$ -- $ 237,493
Mar 2018 $ 0.000148
-51.03%
$ -- $ 285,002
Feb 2018 $ 0.000304
-18.70%
$ -- $ 264,143
Jan 2018 $ 0.000421
+56.87%
$ -- $ 407,964
Dec 2017 $ 0.000293
+277.13%
$ -- $ 464,443
Nov 2017 $ 0.0000771
+30.68%
$ -- $ 229,745
Oct 2017 $ 0.000052
-24.55%
$ -- $ 162,122
Sep 2017 $ 0.0000567
-41.74%
$ -- $ 122,878
Aug 2017 $ 0.000093
+12.89%
$ -- $ 119,376
Jul 2017 $ 0.0000577
-40.53%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+208.43%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724