1337 Historical Data

1337 Page 2
Date Close Price change Market cap Trading volume
Dec 2020 $0.0000476
+181.54%
$-- $36,833
Nov 2020 $0.000012
-1.76%
$-- $3,014
Oct 2020 $0.0000121
+9.24%
$-- $7,553
Sep 2020 $0.0000111
-15.89%
$-- $2,872
Aug 2020 $0.0000132
-18.94%
$-- $12,598
Jul 2020 $0.0000162
+62.48%
$-- $15,813
Jun 2020 $0.0₅999
-18.88%
$-- $4,201
May 2020 $0.0000123
-2.41%
$-- $1,391
Apr 2020 $0.0000126
+18.48%
$-- $885
Mar 2020 $0.0000107
-41.87%
$-- $1,978
Feb 2020 $0.0000184
-17.48%
$482,909 $1,981
Jan 2020 $0.0000222
+25.44%
$-- $1,938
Dec 2019 $0.0000177
-42.24%
$-- $124
Nov 2019 $0.0000307
+201.73%
$-- $5,003
Oct 2019 $0.0000102
-28.19%
$-- $9,834
Sep 2019 $0.0000141
-5.50%
$-- $5,538
Aug 2019 $0.000015
-27.98%
$-- $6,870
Jul 2019 $0.0000208
-38.46%
$-- $19,045
Jun 2019 $0.0000339
-25.20%
$-- $39,084
May 2019 $0.0000452
+16.61%
$-- $15,232
Apr 2019 $0.0000389
+15.48%
$-- $10,715
Mar 2019 $0.0000337
+109.09%
$-- $52,790
Feb 2019 $0.0000161
+9.49%
$-- $25,307
Jan 2019 $0.0000147
-70.99%
$-- $18,636
Dec 2018 $0.0000508
+62.87%
$-- $38,086
Nov 2018 $0.0000312
-40.00%
$820,135 $161,433
Oct 2018 $0.0000513
-31.64%
$-- $201,314
Sep 2018 $0.0000751
-21.33%
$-- $198,709
Aug 2018 $0.0000844
-40.23%
$-- $209,138
Jul 2018 $0.000145
+100.77%
$-- $219,090
Jun 2018 $0.0000589
-36.08%
$-- $197,715
May 2018 $0.0000959
-43.25%
$-- $264,217
Apr 2018 $0.000163
+5.34%
$-- $237,493
Mar 2018 $0.000148
-51.03%
$-- $285,002
Feb 2018 $0.000304
-18.70%
$-- $264,143
Jan 2018 $0.000421
+56.87%
$-- $407,964
Dec 2017 $0.000293
+277.13%
$-- $464,443
Nov 2017 $0.0000771
+30.68%
$-- $229,745
Oct 2017 $0.000052
-24.55%
$-- $162,122
Sep 2017 $0.0000567
-41.74%
$-- $122,878
Aug 2017 $0.000093
+12.89%
$-- $119,376
Jul 2017 $0.0000577
-40.53%
$-- $78,298
Jun 2017 $0.0000744
+208.43%
$-- $78,969
May 2017 $0.000023
+62.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724