1337 Historical Data

1337 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.0000698
+555.21%
$-- $86
Jan 29 $0.0000118
-57.62%
$-- $34
Jan 22 $0.0000973
-5.52%
$-- $26
Jan 1 $0.0000117
+0.17%
$-- $0
Dec 25 $0.0000119
+0.18%
$307,257 $0.001
Dec 18 $0.0000121
+0.26%
$-- $0
Dec 4 $0.0000755
-1.86%
$-- $9
Nov 27 $0.0000103
+15.53%
$-- $0.1
Nov 13 $0.0₅915
-1.17%
$-- $5
Nov 6 $0.0₅889
+12.45%
$-- $4
Oct 30 $0.0₅792
+14.07%
$208,271 $12
Oct 23 $0.0₅694
+67.37%
$182,492 $18
Oct 16 $0.0₅1
-71.94%
$-- $4
Sep 18 $0.0₅564
+485.36%
$-- $1
Aug 28 $0.0₅635
-0.54%
$166,886 $4
Aug 14 $0.0₅356
-9.05%
$-- $0
Jul 31 $0.0₆62
-3.14%
$-- $0
Jul 24 $0.0₅778
-62.00%
$-- $0
Jul 17 $0.0000205
+192.72%
$539,069 $8
Jul 3 $0.0₅193
+483.13%
$50,659 $9
Jun 26 $0.0000267
+175.34%
$701,119 $12
Jun 19 $0.0₅929
-1.62%
$-- $0
Jun 12 $0.0₅996
+14.87%
$261,340 $1
Jun 5 $0.0000109
+0.46%
$-- $0
May 29 $0.000011
-0.33%
$-- $1
May 22 $0.0000126
+2.41%
$290,536 $0
May 15 $0.0₅451
+0.15%
$-- $0
May 8 $0.0000107
-2.48%
$-- $1
May 1 $0.0000109
-1.72%
$287,390 $10
Apr 24 $0.0₅622
-59.10%
$292,814 $8
Apr 17 $0.0000134
+190.50%
$400,348 $9
Apr 10 $0.0000175
+10.67%
$121,021 $4
Apr 3 $0.0₅419
-69.00%
$-- $3
Mar 27 $0.0000119
+0.05%
$312,913 $21
Mar 20 $0.0₅378
+5.08%
$-- $9
Mar 13 $0.0000108
+1.71%
$-- $20
Feb 27 $0.0000136
+2.08%
$-- $11
Feb 20 $0.0000133
-2.92%
$350,436 $19
Feb 13 $0.0000137
+13.53%
$360,510 $51
Feb 6 $0.000012
-22.19%
$316,574 $61
Jan 30 $0.0000154
+1.64%
$406,231 $35
Jan 23 $0.0000254
+81.36%
$400,166 $2.86 billion
Jan 16 $0.000014
+1.44%
$368,264 $194
Jan 9 $0.0000138
-22.75%
$362,702 $19
Jan 2 $0.0000176
-99.02%
$463,703 $149
Dec 26 $0.00139
+10.27K%
$36.5 million $254
Dec 19 $0.0000134
-3.02%
$352,011 $53
Dec 12 $0.0000136
-1.16%
$358,687 $66
Dec 5 $0.0000138
-0.55%
$363,105 $73
Nov 28 $0.0000139
-7.61%
$365,480 $640