Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.0000698
+555.21%
$-- $86
Jan 29 $0.0000118
-57.62%
$-- $34
Jan 22 $0.0000973
-5.52%
$-- $26
Jan 1 $0.0000117
+0.17%
$-- $0
Dec 25 $0.0000119
+0.18%
$307,257 $0.001
Dec 18 $0.0000121
+0.26%
$-- $0
Dec 4 $0.0000755
-1.86%
$-- $9
Nov 27 $0.0000103
+15.53%
$-- $0.1
Nov 13 $0.0₅915
-1.17%
$-- $5
Nov 6 $0.0₅889
+12.45%
$-- $4
Oct 30 $0.0₅792
+14.07%
$208,271 $12
Oct 23 $0.0₅694
+67.37%
$182,492 $18
Oct 16 $0.0₅1
-71.94%
$-- $4
Sep 18 $0.0₅564
+485.36%
$-- $1
Aug 28 $0.0₅635
-0.54%
$166,886 $4
Aug 14 $0.0₅356
-9.05%
$-- $0
Jul 31 $0.0₆62
-3.14%
$-- $0
Jul 24 $0.0₅778
-62.00%
$-- $0
Jul 17 $0.0000205
+192.72%
$539,069 $8
Jul 3 $0.0₅193
+483.13%
$50,659 $9
Jun 26 $0.0000267
+175.34%
$701,119 $12
Jun 19 $0.0₅929
-1.62%
$-- $0
Jun 12 $0.0₅996
+14.87%
$261,340 $1
Jun 5 $0.0000109
+0.46%
$-- $0
May 29 $0.000011
-0.33%
$-- $1
May 22 $0.0000126
+2.41%
$290,536 $0
May 15 $0.0₅451
+0.15%
$-- $0
May 8 $0.0000107
-2.48%
$-- $1
May 1 $0.0000109
-1.72%
$287,390 $10
Apr 24 $0.0₅622
-59.10%
$292,814 $8
Apr 17 $0.0000134
+190.50%
$400,348 $9
Apr 10 $0.0000175
+10.67%
$121,021 $4
Apr 3 $0.0₅419
-69.00%
$-- $3
Mar 27 $0.0000119
+0.05%
$312,913 $21
Mar 20 $0.0₅378
+5.08%
$-- $9
Mar 13 $0.0000108
+1.71%
$-- $20
Feb 27 $0.0000136
+2.08%
$-- $11
Feb 20 $0.0000133
-2.92%
$350,436 $19
Feb 13 $0.0000137
+13.53%
$360,510 $51
Feb 6 $0.000012
-22.19%
$316,574 $61
Jan 30 $0.0000154
+1.64%
$406,231 $35
Jan 23 $0.0000254
+81.36%
$400,166 $2.86 billion
Jan 16 $0.000014
+1.44%
$368,264 $194
Jan 9 $0.0000138
-22.75%
$362,702 $19
Jan 2 $0.0000176
-99.02%
$463,703 $149
Dec 26 $0.00139
+10.27K%
$36.5 million $254
Dec 19 $0.0000134
-3.02%
$352,011 $53
Dec 12 $0.0000136
-1.16%
$358,687 $66
Dec 5 $0.0000138
-0.55%
$363,105 $73
Nov 28 $0.0000139
-7.61%
$365,480 $640