1337 Historical Data

1337 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000698
+555.21%
$ -- $ 86
Jan 29 $ 0.0000118
-57.62%
$ -- $ 34
Jan 22 $ 0.0000973
-5.52%
$ -- $ 26
Jan 1 $ 0.0000117
+0.17%
$ -- $ 0
Dec 25 $ 0.0000119
+0.18%
$ 307,257 $ 0.001
Dec 18 $ 0.0000121
+0.26%
$ -- $ 0
Dec 4 $ 0.0000755
-1.86%
$ -- $ 9
Nov 27 $ 0.0000103
+15.53%
$ -- $ 0.1
Nov 13 $ 0.0₅915
-1.17%
$ -- $ 5
Nov 6 $ 0.0₅889
+12.45%
$ -- $ 4
Oct 30 $ 0.0₅792
+14.07%
$ 208,271 $ 12
Oct 23 $ 0.0₅694
+67.37%
$ 182,492 $ 18
Oct 16 $ 0.0₅1
-71.94%
$ -- $ 4
Sep 18 $ 0.0₅564
+485.36%
$ -- $ 1
Aug 28 $ 0.0₅635
-0.54%
$ 166,886 $ 4
Aug 14 $ 0.0₅356
-9.05%
$ -- $ 0
Jul 31 $ 0.0₆62
-3.14%
$ -- $ 0
Jul 24 $ 0.0₅778
-62.00%
$ -- $ 0
Jul 17 $ 0.0000205
+192.72%
$ 539,069 $ 8
Jul 3 $ 0.0₅193
+483.13%
$ 50,659 $ 9
Jun 26 $ 0.0000267
+175.34%
$ 701,119 $ 12
Jun 19 $ 0.0₅929
-1.62%
$ -- $ 0
Jun 12 $ 0.0₅996
+14.87%
$ 261,340 $ 1
Jun 5 $ 0.0000109
+0.46%
$ -- $ 0
May 29 $ 0.000011
-0.33%
$ -- $ 1
May 22 $ 0.0000126
+2.41%
$ 290,536 $ 0
May 15 $ 0.0₅451
+0.15%
$ -- $ 0
May 8 $ 0.0000107
-2.48%
$ -- $ 1
May 1 $ 0.0000109
-1.72%
$ 287,390 $ 10
Apr 24 $ 0.0₅622
-59.10%
$ 292,814 $ 8
Apr 17 $ 0.0000134
+190.50%
$ 400,348 $ 9
Apr 10 $ 0.0000175
+10.67%
$ 121,021 $ 4
Apr 3 $ 0.0₅419
-69.00%
$ -- $ 3
Mar 27 $ 0.0000119
+0.05%
$ 312,913 $ 21
Mar 20 $ 0.0₅378
+5.08%
$ -- $ 9
Mar 13 $ 0.0000108
+1.71%
$ -- $ 20
Feb 27 $ 0.0000136
+2.08%
$ -- $ 11
Feb 20 $ 0.0000133
-2.92%
$ 350,436 $ 19
Feb 13 $ 0.0000137
+13.53%
$ 360,510 $ 51
Feb 6 $ 0.000012
-22.19%
$ 316,574 $ 61
Jan 30 $ 0.0000154
+1.64%
$ 406,231 $ 35
Jan 23 $ 0.0000254
+81.36%
$ 400,166 $ 2.86 billion
Jan 16 $ 0.000014
+1.44%
$ 368,264 $ 194
Jan 9 $ 0.0000138
-22.75%
$ 362,702 $ 19
Jan 2 $ 0.0000176
-99.02%
$ 463,703 $ 149
Dec 26 $ 0.00139
+10,265.52%
$ 36.5 million $ 254
Dec 19 $ 0.0000134
-3.02%
$ 352,011 $ 53
Dec 12 $ 0.0000136
-1.16%
$ 358,687 $ 66
Dec 5 $ 0.0000138
-0.55%
$ 363,105 $ 73
Nov 28 $ 0.0000139
-7.61%
$ 365,480 $ 640