1337 Historical Data

1337 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.0000291
+0.04%
$765,198 $5,241
Dec 24, 2020 $0.00003
+58.51%
$789,524 $2,541
Dec 23, 2020 $0.000019
-14.57%
$499,975 $18
Dec 22, 2020 $0.0000213
-12.23%
$561,485 $33
Dec 21, 2020 $0.0000247
+7.66%
$648,616 $569
Dec 20, 2020 $0.0000233
+14.93%
$611,769 $679
Dec 19, 2020 $0.0000206
-23.16%
$541,018 $64
Dec 18, 2020 $0.0000267
+0.18%
$703,069 $176
Dec 17, 2020 $0.0000158
-4.25%
$416,723 $97
Dec 16, 2020 $0.0000163
+8.74%
$429,599 $924
Dec 15, 2020 $0.0000173
+0.12%
$456,261 $49
Dec 14, 2020 $0.0000133
-0.62%
$349,502 $1
Dec 13, 2020 $0.0000132
-6.51%
$346,795 $40
Dec 12, 2020 $0.0000133
+1.44%
$349,631 $40
Dec 11, 2020 $0.0000129
+3.95%
$340,126 $65
Dec 10, 2020 $0.0000127
-1.31%
$334,332 $68
Dec 9, 2020 $0.0000129
-15.17%
$340,417 $1
Dec 8, 2020 $0.0000147
+32.43%
$387,173 $2
Dec 7, 2020 $0.0000111
-25.44%
$292,350 $10
Dec 6, 2020 $0.0000149
+5.08%
$392,498 $251
Dec 5, 2020 $0.0000133
-13.10%
$349,962 $73
Dec 4, 2020 $0.0000152
-6.72%
$400,945 $7
Dec 3, 2020 $0.0000162
+1.08%
$426,455 $242
Dec 2, 2020 $0.0000161
-0.75%
$422,465 $85
Dec 1, 2020 $0.0000161
-4.62%
$424,334 $689
Nov 30, 2020 $0.000012
+3.25%
$316,865 $1
Nov 29, 2020 $0.0000117
+5.15%
$306,832 $1
Nov 28, 2020 $0.0000111
-23.90%
$291,792 $0
Nov 27, 2020 $0.0000144
+11.59%
$379,383 $3
Nov 26, 2020 $0.0000129
-16.32%
$339,764 $19
Nov 25, 2020 $0.0000154
+6.78%
$406,270 $26
Nov 24, 2020 $0.0000145
-7.11%
$380,056 $249
Nov 23, 2020 $0.0000155
+8.90%
$408,080 $8
Nov 22, 2020 $0.0000143
+9.71%
$375,065 $127
Nov 21, 2020 $0.000013
+4.37%
$342,018 $81
Nov 20, 2020 $0.0000125
-6.54%
$327,641 $112
Nov 19, 2020 $0.0000133
+1.50%
$350,556 $29
Nov 18, 2020 $0.0000131
+0.11%
$345,299 $44
Nov 17, 2020 $0.0000131
+8.55%
$344,983 $59
Nov 16, 2020 $0.0000121
-38.01%
$317,809 $79
Nov 15, 2020 $0.0000195
+50.20%
$512,659 $280
Nov 14, 2020 $0.0000123
+2.40%
$323,804 $213
Nov 13, 2020 $0.000012
+9.76%
$316,165 $133
Nov 12, 2020 $0.0000109
+2.33%
$287,994 $60
Nov 11, 2020 $0.0000107
-11.74%
$281,450 $786
Nov 10, 2020 $0.0000121
+17.71%
$318,826 $0
Nov 9, 2020 $0.0000103
-3.03%
$270,920 $3
Nov 8, 2020 $0.0000106
-11.03%
$279,292 $0
Nov 7, 2020 $0.0000119
+11.35%
$313,907 $0
Nov 6, 2020 $0.0000107
-0.26%
$282,402 $239