Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.0000291
+0.04%
$765,198 $5,241
Dec 24, 2020 $0.00003
+58.51%
$789,524 $2,541
Dec 23, 2020 $0.000019
-14.57%
$499,975 $18
Dec 22, 2020 $0.0000213
-12.23%
$561,485 $33
Dec 21, 2020 $0.0000247
+7.66%
$648,616 $569
Dec 20, 2020 $0.0000233
+14.93%
$611,769 $679
Dec 19, 2020 $0.0000206
-23.16%
$541,018 $64
Dec 18, 2020 $0.0000267
+0.18%
$703,069 $176
Dec 17, 2020 $0.0000158
-4.25%
$416,723 $97
Dec 16, 2020 $0.0000163
+8.74%
$429,599 $924
Dec 15, 2020 $0.0000173
+0.12%
$456,261 $49
Dec 14, 2020 $0.0000133
-0.62%
$349,502 $1
Dec 13, 2020 $0.0000132
-6.51%
$346,795 $40
Dec 12, 2020 $0.0000133
+1.44%
$349,631 $40
Dec 11, 2020 $0.0000129
+3.95%
$340,126 $65
Dec 10, 2020 $0.0000127
-1.31%
$334,332 $68
Dec 9, 2020 $0.0000129
-15.17%
$340,417 $1
Dec 8, 2020 $0.0000147
+32.43%
$387,173 $2
Dec 7, 2020 $0.0000111
-25.44%
$292,350 $10
Dec 6, 2020 $0.0000149
+5.08%
$392,498 $251
Dec 5, 2020 $0.0000133
-13.10%
$349,962 $73
Dec 4, 2020 $0.0000152
-6.72%
$400,945 $7
Dec 3, 2020 $0.0000162
+1.08%
$426,455 $242
Dec 2, 2020 $0.0000161
-0.75%
$422,465 $85
Dec 1, 2020 $0.0000161
-4.62%
$424,334 $689
Nov 30, 2020 $0.000012
+3.25%
$316,865 $1
Nov 29, 2020 $0.0000117
+5.15%
$306,832 $1
Nov 28, 2020 $0.0000111
-23.90%
$291,792 $0
Nov 27, 2020 $0.0000144
+11.59%
$379,383 $3
Nov 26, 2020 $0.0000129
-16.32%
$339,764 $19
Nov 25, 2020 $0.0000154
+6.78%
$406,270 $26
Nov 24, 2020 $0.0000145
-7.11%
$380,056 $249
Nov 23, 2020 $0.0000155
+8.90%
$408,080 $8
Nov 22, 2020 $0.0000143
+9.71%
$375,065 $127
Nov 21, 2020 $0.000013
+4.37%
$342,018 $81
Nov 20, 2020 $0.0000125
-6.54%
$327,641 $112
Nov 19, 2020 $0.0000133
+1.50%
$350,556 $29
Nov 18, 2020 $0.0000131
+0.11%
$345,299 $44
Nov 17, 2020 $0.0000131
+8.55%
$344,983 $59
Nov 16, 2020 $0.0000121
-38.01%
$317,809 $79
Nov 15, 2020 $0.0000195
+50.20%
$512,659 $280
Nov 14, 2020 $0.0000123
+2.40%
$323,804 $213
Nov 13, 2020 $0.000012
+9.76%
$316,165 $133
Nov 12, 2020 $0.0000109
+2.33%
$287,994 $60
Nov 11, 2020 $0.0000107
-11.74%
$281,450 $786
Nov 10, 2020 $0.0000121
+17.71%
$318,826 $0
Nov 9, 2020 $0.0000103
-3.03%
$270,920 $3
Nov 8, 2020 $0.0000106
-11.03%
$279,292 $0
Nov 7, 2020 $0.0000119
+11.35%
$313,907 $0
Nov 6, 2020 $0.0000107
-0.26%
$282,402 $239