1337 Historical Data

1337 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.0000604
-1.82%
$1.59 million $12
Feb 14, 2021 $0.0000615
-2.68%
$1.62 million $95
Feb 13, 2021 $0.0000631
+3.54%
$1.66 million $42
Feb 12, 2021 $0.000061
-3.65%
$1.6 million $284
Feb 11, 2021 $0.0000633
-0.88%
$1.66 million $655
Feb 10, 2021 $0.0000639
+19.65%
$1.68 million $394
Feb 9, 2021 $0.0000534
+10.79%
$1.4 million $219
Feb 8, 2021 $0.0000481
+5.19%
$1.27 million $199
Feb 7, 2021 $0.0000461
-32.04%
$1.21 million $921
Feb 6, 2021 $0.0000678
+14.23%
$1.78 million $3,571
Feb 5, 2021 $0.0000622
-0.35%
$1.64 million $276
Feb 4, 2021 $0.0000625
+41.03%
$1.64 million $797
Feb 3, 2021 $0.0000443
-6.75%
$1.16 million $349
Feb 2, 2021 $0.0000474
-12.89%
$1.25 million $123
Feb 1, 2021 $0.0000539
+14.60%
$1.42 million $376
Jan 30, 2021 $0.0000402
-18.29%
$1.06 million $66
Jan 29, 2021 $0.0000491
-37.88%
$1.29 million $117
Jan 28, 2021 $0.000079
+117.44%
$2.08 million $2,126
Jan 27, 2021 $0.0000363
-2.62%
$954,703 $153
Jan 26, 2021 $0.0000373
+6.52%
$981,119 $133
Jan 24, 2021 $0.0000399
-7.63%
$1.05 million $80
Jan 23, 2021 $0.0000431
-1.48%
$1.13 million $11
Jan 22, 2021 $0.0000437
+1.51%
$1.15 million $84
Jan 21, 2021 $0.0000431
-12.47%
$1.13 million $179
Jan 20, 2021 $0.0000493
+12.26%
$1.3 million $12
Jan 19, 2021 $0.000044
-5.84%
$1.16 million $178
Jan 18, 2021 $0.0000467
+2.66%
$1.23 million $846
Jan 17, 2021 $0.0000455
-4.79%
$1.2 million $530
Jan 16, 2021 $0.0000479
-1.67%
$1.26 million $41
Jan 15, 2021 $0.0000487
-7.88%
$1.28 million $1,488
Jan 14, 2021 $0.0000528
+3.35%
$1.39 million $8,531
Jan 13, 2021 $0.0000511
+10.69%
$1.34 million $1,086
Jan 12, 2021 $0.0000461
+5.35%
$1.21 million $149
Jan 11, 2021 $0.0000439
-0.61%
$1.15 million $404
Jan 10, 2021 $0.0000442
-0.89%
$1.16 million $231
Jan 9, 2021 $0.0000446
+12.13%
$1.17 million $2,609
Jan 8, 2021 $0.0000398
-11.61%
$1.05 million $1,305
Jan 7, 2021 $0.0000451
+14.93%
$1.19 million $927
Jan 6, 2021 $0.0000392
-6.69%
$1.03 million $1,537
Jan 5, 2021 $0.0000419
-15.93%
$1.1 million $2,566
Jan 4, 2021 $0.0000451
-2.65%
$1.19 million $3,542
Jan 3, 2021 $0.0000463
+10.70%
$1.22 million $3,039
Jan 2, 2021 $0.0000418
-16.40%
$1.1 million $1,956
Jan 1, 2021 $0.0000606
+27.20%
$1.59 million $2,104
Dec 31, 2020 $0.0000476
-5.95%
$1.25 million $11,600
Dec 30, 2020 $0.0000506
+24.75%
$1.33 million $2,191
Dec 29, 2020 $0.0000431
+9.96%
$1.13 million $395
Dec 28, 2020 $0.0000431
+1.79%
$1.13 million $8,762
Dec 27, 2020 $0.0000412
+11.00%
$1.08 million $319
Dec 26, 2020 $0.0000371
+50.63%
$976,038 $1,601