1337 Historical Data

1337 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0000604
-1.82%
$ 1.59 million $ 12
Feb 14, 2021 $ 0.0000615
-2.68%
$ 1.62 million $ 95
Feb 13, 2021 $ 0.0000631
+3.54%
$ 1.66 million $ 42
Feb 12, 2021 $ 0.000061
-3.65%
$ 1.6 million $ 284
Feb 11, 2021 $ 0.0000633
-0.88%
$ 1.66 million $ 655
Feb 10, 2021 $ 0.0000639
+19.65%
$ 1.68 million $ 394
Feb 9, 2021 $ 0.0000534
+10.79%
$ 1.4 million $ 219
Feb 8, 2021 $ 0.0000481
+5.19%
$ 1.27 million $ 199
Feb 7, 2021 $ 0.0000461
-32.04%
$ 1.21 million $ 921
Feb 6, 2021 $ 0.0000678
+14.23%
$ 1.78 million $ 3,571
Feb 5, 2021 $ 0.0000622
-0.35%
$ 1.64 million $ 276
Feb 4, 2021 $ 0.0000625
+41.03%
$ 1.64 million $ 797
Feb 3, 2021 $ 0.0000443
-6.75%
$ 1.16 million $ 349
Feb 2, 2021 $ 0.0000474
-12.89%
$ 1.25 million $ 123
Feb 1, 2021 $ 0.0000539
+14.60%
$ 1.42 million $ 376
Jan 30, 2021 $ 0.0000402
-18.29%
$ 1.06 million $ 66
Jan 29, 2021 $ 0.0000491
-37.88%
$ 1.29 million $ 117
Jan 28, 2021 $ 0.000079
+117.44%
$ 2.08 million $ 2,126
Jan 27, 2021 $ 0.0000363
-2.62%
$ 954,703 $ 153
Jan 26, 2021 $ 0.0000373
+6.52%
$ 981,119 $ 133
Jan 24, 2021 $ 0.0000399
-7.63%
$ 1.05 million $ 80
Jan 23, 2021 $ 0.0000431
-1.48%
$ 1.13 million $ 11
Jan 22, 2021 $ 0.0000437
+1.51%
$ 1.15 million $ 84
Jan 21, 2021 $ 0.0000431
-12.47%
$ 1.13 million $ 179
Jan 20, 2021 $ 0.0000493
+12.26%
$ 1.3 million $ 12
Jan 19, 2021 $ 0.000044
-5.84%
$ 1.16 million $ 178
Jan 18, 2021 $ 0.0000467
+2.66%
$ 1.23 million $ 846
Jan 17, 2021 $ 0.0000455
-4.79%
$ 1.2 million $ 530
Jan 16, 2021 $ 0.0000479
-1.67%
$ 1.26 million $ 41
Jan 15, 2021 $ 0.0000487
-7.88%
$ 1.28 million $ 1,488
Jan 14, 2021 $ 0.0000528
+3.35%
$ 1.39 million $ 8,531
Jan 13, 2021 $ 0.0000511
+10.69%
$ 1.34 million $ 1,086
Jan 12, 2021 $ 0.0000461
+5.35%
$ 1.21 million $ 149
Jan 11, 2021 $ 0.0000439
-0.61%
$ 1.15 million $ 404
Jan 10, 2021 $ 0.0000442
-0.89%
$ 1.16 million $ 231
Jan 9, 2021 $ 0.0000446
+12.13%
$ 1.17 million $ 2,609
Jan 8, 2021 $ 0.0000398
-11.61%
$ 1.05 million $ 1,305
Jan 7, 2021 $ 0.0000451
+14.93%
$ 1.19 million $ 927
Jan 6, 2021 $ 0.0000392
-6.69%
$ 1.03 million $ 1,537
Jan 5, 2021 $ 0.0000419
-15.93%
$ 1.1 million $ 2,566
Jan 4, 2021 $ 0.0000451
-2.65%
$ 1.19 million $ 3,542
Jan 3, 2021 $ 0.0000463
+10.70%
$ 1.22 million $ 3,039
Jan 2, 2021 $ 0.0000418
-16.40%
$ 1.1 million $ 1,956
Jan 1, 2021 $ 0.0000606
+27.20%
$ 1.59 million $ 2,104
Dec 31, 2020 $ 0.0000476
-5.95%
$ 1.25 million $ 11,600
Dec 30, 2020 $ 0.0000506
+24.75%
$ 1.33 million $ 2,191
Dec 29, 2020 $ 0.0000431
+9.96%
$ 1.13 million $ 395
Dec 28, 2020 $ 0.0000431
+1.79%
$ 1.13 million $ 8,762
Dec 27, 2020 $ 0.0000412
+11.00%
$ 1.08 million $ 319
Dec 26, 2020 $ 0.0000371
+50.63%
$ 976,038 $ 1,601