1337 Historical Data

1337 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000222
+3.29%
$ 583,454 $ 11
Sep 6, 2024 $ 0.000022
-3.93%
$ 578,793 $ 16
Sep 5, 2024 $ 0.0000224
+1.81%
$ 590,283 $ 8
Sep 4, 2024 $ 0.000022
-4.29%
$ 579,355 $ 29
Sep 3, 2024 $ 0.0000236
-0.10%
$ 620,989 $ 17
Sep 2, 2024 $ 0.0000236
+6.60%
$ 620,297 $ 24
Sep 1, 2024 $ 0.0000221
-6.15%
$ 581,912 $ 32
Aug 31, 2024 $ 0.0000236
+0.07%
$ 620,026 $ 18
Aug 30, 2024 $ 0.0000236
+3.24%
$ 619,594 $ 18
Aug 29, 2024 $ 0.0000228
-7.53%
$ 600,261 $ 42
Aug 28, 2024 $ 0.0000247
+16.05%
$ 649,681 $ 50
Aug 27, 2024 $ 0.0000213
-6.20%
$ 559,384 $ 32
Aug 26, 2024 $ 0.0000227
+0.07%
$ 596,658 $ 18
Aug 25, 2024 $ 0.0000227
-1.74%
$ 596,108 $ 0
Aug 24, 2024 $ 0.000023
-4.72%
$ 606,189 $ 13
Aug 23, 2024 $ 0.0000232
+6.93%
$ 610,161 $ 9
Aug 22, 2024 $ 0.0000217
+2.25%
$ 570,643 $ 12
Aug 21, 2024 $ 0.0000212
+9.65%
$ 557,482 $ 16
Aug 20, 2024 $ 0.0000193
-5.72%
$ 508,594 $ 3
Aug 19, 2024 $ 0.0000205
-6.19%
$ 539,625 $ 2
Aug 18, 2024 $ 0.0000219
-1.70%
$ 576,278 $ 0
Aug 17, 2024 $ 0.0000223
+9.70%
$ 586,035 $ 0
Aug 16, 2024 $ 0.0000203
-2.02%
$ 534,369 $ 4
Aug 15, 2024 $ 0.0000207
-4.57%
$ 545,605 $ 32
Aug 14, 2024 $ 0.0000217
+5.46%
$ 571,580 $ 14
Aug 13, 2024 $ 0.0000206
+2.33%
$ 541,806 $ 22
Aug 12, 2024 $ 0.0000201
+2.72%
$ 529,736 $ 38
Aug 11, 2024 $ 0.0000196
-5.34%
$ 516,155 $ 40
Aug 10, 2024 $ 0.0000207
+0.59%
$ 545,011 $ 22
Aug 9, 2024 $ 0.0000206
+0.86%
$ 541,546 $ 23
Aug 8, 2024 $ 0.0000205
+6.95%
$ 539,394 $ 35
Aug 7, 2024 $ 0.0000192
-3.52%
$ 503,987 $ 32
Aug 6, 2024 $ 0.0000198
-0.11%
$ 521,940 $ 51
Aug 5, 2024 $ 0.0000198
-9.69%
$ 521,013 $ 27
Aug 4, 2024 $ 0.0000219
-2.52%
$ 577,109 $ 23
Aug 3, 2024 $ 0.0000225
-4.95%
$ 592,029 $ 26
Aug 2, 2024 $ 0.0000237
-5.35%
$ 622,711 $ 24
Aug 1, 2024 $ 0.0000253
+4.29%
$ 665,717 $ 23
Jul 31, 2024 $ 0.0000243
-2.10%
$ 638,539 $ 27
Jul 30, 2024 $ 0.0000254
-0.67%
$ 669,108 $ 28
Jul 29, 2024 $ 0.0000263
+3.37%
$ 691,131 $ 32
Jul 28, 2024 $ 0.0000254
+1.48%
$ 668,669 $ 27
Jul 27, 2024 $ 0.0000251
-1.07%
$ 659,747 $ 26
Jul 26, 2024 $ 0.0000254
+3.14%
$ 667,250 $ 179
Jul 25, 2024 $ 0.0000246
+3.35%
$ 646,626 $ 392
Jul 24, 2024 $ 0.0000238
-1.79%
$ 625,606 $ 172
Jul 23, 2024 $ 0.0000246
+2.92%
$ 646,950 $ 191
Jul 22, 2024 $ 0.0000246
-0.49%
$ 647,365 $ 197
Jul 21, 2024 $ 0.0000247
+1.24%
$ 649,876 $ 136
Jul 20, 2024 $ 0.0000248
+0.51%
$ 653,354 $ 196