FadeWallet Token Historical Data

FWT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0795
-0.02%
$ 79.56 million $ 219,183
Dec 30, 2025 $ 0.0795
+0.01%
$ 79.56 million $ 219,800
Dec 29, 2025 $ 0.0795
+0.00%
$ 79.53 million $ 223,867
Dec 28, 2025 $ 0.0796
+0.01%
$ 79.54 million $ 224,218
Dec 27, 2025 $ 0.0796
+0.02%
$ 79.55 million $ 219,726
Dec 26, 2025 $ 0.0796
+0.00%
$ 79.54 million $ 221,144
Dec 25, 2025 $ 0.0796
+0.01%
$ 79.53 million $ 214,960
Dec 24, 2025 $ 0.0796
+0.01%
$ 79.54 million $ 216,083
Dec 23, 2025 $ 0.0795
-0.02%
$ 79.56 million $ 216,892
Dec 22, 2025 $ 0.0795
-0.05%
$ 79.56 million $ 208,896
Dec 21, 2025 $ 0.0795
-0.02%
$ 79.54 million $ 214,159
Dec 20, 2025 $ 0.0795
-0.02%
$ 79.57 million $ 208,925
Dec 19, 2025 $ 0.0796
+0.01%
$ 79.55 million $ 213,061
Dec 18, 2025 $ 0.0795
+0.02%
$ 79.54 million $ 216,777
Dec 17, 2025 $ 0.0795
-0.01%
$ 79.56 million $ 213,490
Dec 16, 2025 $ 0.0795
+0.03%
$ 79.56 million $ 215,113
Dec 15, 2025 $ 0.0795
-0.01%
$ 79.53 million $ 213,540
Dec 14, 2025 $ 0.0795
-0.02%
$ 79.53 million $ 233,282
Dec 13, 2025 $ 0.0795
+0.01%
$ 79.52 million $ 221,555
Dec 12, 2025 $ 0.0795
-0.01%
$ 79.55 million $ 218,501
Dec 11, 2025 $ 0.0795
-0.01%
$ 79.53 million $ 209,126
Dec 10, 2025 $ 0.0795
-0.02%
$ 79.54 million $ 228,972
Dec 9, 2025 $ 0.0795
-0.03%
$ 79.53 million $ 215,886
Dec 8, 2025 $ 0.0796
+0.26%
$ 79.58 million $ 206,414
Dec 7, 2025 $ 0.0794
+0.02%
$ 79.37 million $ 228,636
Dec 6, 2025 $ 0.0794
-0.04%
$ 79.37 million $ 225,131
Dec 5, 2025 $ 0.0794
+0.08%
$ 79.4 million $ 217,894
Dec 4, 2025 $ 0.0793
+0.00%
$ 79.34 million $ 226,794
Dec 3, 2025 $ 0.0794
+0.03%
$ 79.36 million $ 221,321
Dec 2, 2025 $ 0.0793
+0.01%
$ 79.34 million $ 221,288
Dec 1, 2025 $ 0.0793
-0.06%
$ 79.3 million $ 230,327
Nov 30, 2025 $ 0.0794
-0.04%
$ 79.37 million $ 220,778
Nov 29, 2025 $ 0.0794
-0.02%
$ 79.36 million $ 234,711
Nov 28, 2025 $ 0.0794
+0.01%
$ 79.37 million $ 223,798
Nov 27, 2025 $ 0.0794
-0.01%
$ 79.33 million $ 219,290
Nov 26, 2025 $ 0.0793
-0.03%
$ 79.35 million $ 226,911
Nov 25, 2025 $ 0.0793
-0.02%
$ 79.36 million $ 232,555
Nov 24, 2025 $ 0.0794
-0.03%
$ 79.36 million $ 224,263
Nov 23, 2025 $ 0.0794
+0.01%
$ 79.37 million $ 219,826
Nov 22, 2025 $ 0.0794
-0.15%
$ 79.38 million $ 215,508
Nov 21, 2025 $ 0.0795
+0.01%
$ 79.5 million $ 226,264
Nov 20, 2025 $ 0.0795
+0.00%
$ 79.51 million $ 229,288
Nov 19, 2025 $ 0.0795
+0.02%
$ 79.49 million $ 233,733
Nov 18, 2025 $ 0.0795
+0.12%
$ 79.51 million $ 221,788
Nov 17, 2025 $ 0.0794
-0.01%
$ 79.39 million $ 226,994
Nov 16, 2025 $ 0.0794
+0.00%
$ 79.39 million $ 225,672
Nov 15, 2025 $ 0.0794
+0.00%
$ 79.39 million $ 224,539
Nov 14, 2025 $ 0.0794
+0.03%
$ 79.39 million $ 228,413
Nov 13, 2025 $ 0.0794
-0.01%
$ 79.38 million $ 226,780
Nov 12, 2025 $ 0.0794
+0.10%
$ 79.39 million $ 222,211