FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,044
Jun 13, 2 PM $ 0.0674
+0.00%
$ 67.41 million $ 150,628
Jun 13, 1 PM $ 0.0674
+0.01%
$ 67.42 million $ 150,722
Jun 13, 12 PM $ 0.0674
-0.01%
$ 67.42 million $ 150,746
Jun 13, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 150,195
Jun 13, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,178
Jun 13, 9 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,878
Jun 13, 8 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,309
Jun 13, 7 AM $ 0.0674
+0.00%
$ 67.42 million $ 151,136
Jun 13, 6 AM $ 0.0674
-0.02%
$ 67.41 million $ 151,022
Jun 13, 5 AM $ 0.0674
+0.01%
$ 67.42 million $ 150,918
Jun 13, 4 AM $ 0.0674
-0.02%
$ 67.41 million $ 150,999
Jun 13, 3 AM $ 0.0674
+0.00%
$ 67.41 million $ 151,293
Jun 13, 2 AM $ 0.0674
-0.02%
$ 67.41 million $ 151,912
Jun 13, 1 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,433
Jun 13, 12 AM $ 0.0674
-0.01%
$ 67.42 million $ 150,534
Jun 12, 11 PM $ 0.0674
+0.01%
$ 67.42 million $ 151,143
Jun 12, 10 PM $ 0.0674
+0.00%
$ 67.42 million $ 152,645
Jun 12, 9 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,364
Jun 12, 8 PM $ 0.0674
+0.01%
$ 67.42 million $ 150,933
Jun 12, 7 PM $ 0.0674
+0.00%
$ 67.42 million $ 149,918
Jun 12, 6 PM $ 0.0674
+0.01%
$ 67.42 million $ 149,769
Jun 12, 5 PM $ 0.0674
-0.01%
$ 67.41 million $ 149,456
Jun 12, 4 PM $ 0.0674
+0.00%
$ 67.42 million $ 150,831
Jun 12, 3 PM $ 0.0674
-0.01%
$ 67.42 million $ 149,559
Jun 12, 2 PM $ 0.0674
+0.00%
$ 67.42 million $ 151,691
Jun 12, 1 PM $ 0.0674
+0.02%
$ 67.43 million $ 152,558
Jun 12, 12 PM $ 0.0674
+0.00%
$ 67.41 million $ 152,696
Jun 12, 11 AM $ 0.0674
+0.00%
$ 67.42 million $ 152,529
Jun 12, 10 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,507
Jun 12, 9 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,407
Jun 12, 8 AM $ 0.0674
+0.01%
$ 67.42 million $ 152,417
Jun 12, 7 AM $ 0.0674
+0.01%
$ 67.42 million $ 151,902
Jun 12, 6 AM $ 0.0674
+0.00%
$ 67.42 million $ 153,154
Jun 12, 5 AM $ 0.0674
-0.01%
$ 67.42 million $ 152,936
Jun 12, 4 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,252
Jun 12, 3 AM $ 0.0674
+0.01%
$ 67.42 million $ 153,631
Jun 12, 2 AM $ 0.0674
-0.01%
$ 67.41 million $ 154,431
Jun 12, 1 AM $ 0.0674
+0.00%
$ 67.42 million $ 154,461
Jun 12, 12 AM $ 0.0674
-0.01%
$ 67.42 million $ 154,407
Jun 11, 11 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,521
Jun 11, 10 PM $ 0.0674
+0.01%
$ 67.42 million $ 152,906
Jun 11, 9 PM $ 0.0674
+0.00%
$ 67.41 million $ 154,302
Jun 11, 8 PM $ 0.0674
+0.00%
$ 67.42 million $ 153,987
Jun 11, 7 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,943
Jun 11, 6 PM $ 0.0674
+0.00%
$ 67.42 million $ 154,706
Jun 11, 5 PM $ 0.0674
+0.01%
$ 67.41 million $ 155,551
Jun 11, 4 PM $ 0.0674
+0.00%
$ 67.43 million $ 154,169
Jun 11, 3 PM $ 0.0674
+0.00%
$ 67.42 million $ 156,384
Jun 11, 2 PM $ 0.0674
+0.01%
$ 67.42 million $ 154,454