FadeWallet Token Historical Data

FWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.067
+0.00%
$66.96 million $149,453
Jul 26, 1 AM $0.067
+0.00%
$66.96 million $149,924
Jul 26, 12 AM $0.067
+0.00%
$66.96 million $148,807
Jul 25, 11 PM $0.067
+0.00%
$66.96 million $150,432
Jul 25, 10 PM $0.067
+0.00%
$66.96 million $149,369
Jul 25, 9 PM $0.067
+0.00%
$66.96 million $150,364
Jul 25, 8 PM $0.067
+0.00%
$66.96 million $149,905
Jul 25, 7 PM $0.067
+0.00%
$66.96 million $150,166
Jul 25, 6 PM $0.067
+0.00%
$66.96 million $149,589
Jul 25, 5 PM $0.067
+0.00%
$66.96 million $149,166
Jul 25, 4 PM $0.067
+0.00%
$66.96 million $149,262
Jul 25, 3 PM $0.067
+0.00%
$66.96 million $149,325
Jul 25, 2 PM $0.067
+0.00%
$66.96 million $149,267
Jul 25, 1 PM $0.067
+0.00%
$66.96 million $148,666
Jul 25, 12 PM $0.067
+0.00%
$66.96 million $147,856
Jul 25, 11 AM $0.067
+0.00%
$66.96 million $148,296
Jul 25, 10 AM $0.067
+0.00%
$66.96 million $148,844
Jul 25, 9 AM $0.067
+0.00%
$66.96 million $147,975
Jul 25, 8 AM $0.067
+0.00%
$66.96 million $148,267
Jul 25, 7 AM $0.067
+0.00%
$66.96 million $148,663
Jul 25, 6 AM $0.067
+0.00%
$66.96 million $148,043
Jul 25, 5 AM $0.067
+0.00%
$66.96 million $149,421
Jul 25, 4 AM $0.067
+0.00%
$66.96 million $151,742
Jul 25, 3 AM $0.067
+0.00%
$66.96 million $151,855
Jul 25, 2 AM $0.067
+0.00%
$66.96 million $150,566
Jul 25, 1 AM $0.067
+0.00%
$66.96 million $150,254
Jul 25, 12 AM $0.067
+0.00%
$66.96 million $150,235
Jul 24, 11 PM $0.067
+0.00%
$66.96 million $149,179
Jul 24, 10 PM $0.067
+0.00%
$66.96 million $148,343
Jul 24, 9 PM $0.067
+0.00%
$66.96 million $147,569
Jul 24, 8 PM $0.067
+0.00%
$66.96 million $146,912
Jul 24, 7 PM $0.067
+0.00%
$66.96 million $147,340
Jul 24, 6 PM $0.067
+0.00%
$66.96 million $147,307
Jul 24, 5 PM $0.067
+0.00%
$66.96 million $147,121
Jul 24, 4 PM $0.067
+0.00%
$66.96 million $146,657
Jul 24, 3 PM $0.067
+0.00%
$66.96 million $146,448
Jul 24, 2 PM $0.067
+0.00%
$66.96 million $147,702
Jul 24, 1 PM $0.067
+0.00%
$66.96 million $146,857
Jul 24, 12 PM $0.067
+0.00%
$66.96 million $147,187
Jul 24, 11 AM $0.067
+0.00%
$66.96 million $147,118
Jul 24, 10 AM $0.067
+0.00%
$66.96 million $147,189
Jul 24, 9 AM $0.067
+0.00%
$66.96 million $149,121
Jul 24, 8 AM $0.067
+0.00%
$66.96 million $148,493
Jul 24, 7 AM $0.067
+0.00%
$66.96 million $147,748
Jul 24, 6 AM $0.067
+0.00%
$66.96 million $148,583
Jul 24, 5 AM $0.067
+0.00%
$66.96 million $147,907
Jul 24, 4 AM $0.067
+0.00%
$66.96 million $147,217
Jul 24, 3 AM $0.067
+0.00%
$66.96 million $146,950
Jul 24, 2 AM $0.067
+0.00%
$66.96 million $147,154
Jul 24, 1 AM $0.067
+0.00%
$66.96 million $148,004