Strips Finance Historical Data

STRP Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.655
-43.23%
$ 87.23 million $ 139,554
May 6 $ 1.11
+0.90%
$ 115.37 million $ 132,974
Apr 29 $ 1.11
+0.43%
$ 109.81 million $ 138,182
Apr 22 $ 1.09
+1.88%
$ 110.25 million $ 140,875
Apr 15 $ 1.07
+1.72%
$ 106.56 million $ 128,490
Apr 8 $ 1.07
+15.24%
$ 104.94 million $ 97,272
Apr 1 $ 0.858
-26.17%
$ 92.93 million $ 116,151
Mar 25 $ 1.24
+35.81%
$ 116.41 million $ 175,421
Mar 18 $ 0.925
-4.60%
$ 91.5 million $ 206,361
Mar 11 $ 0.98
-12.93%
$ 96.71 million $ 218,396
Mar 4 $ 1.3
+8.23%
$ 112.46 million $ 202,435
Feb 26 $ 1.2
-17.19%
$ 120.36 million $ 224,526
Feb 19 $ 1.45
-7.89%
$ 145.11 million $ 197,535
Feb 12 $ 1.58
+13.01%
$ 157.92 million $ 198,977
Feb 5 $ 1.41
+0.23%
$ 139.19 million $ 177,126
Jan 29 $ 1.41
+0.94%
$ 140.68 million $ 188,769
Jan 22 $ 1.35
-1.54%
$ 139.37 million $ 188,738
Jan 15 $ 1.42
-1.68%
$ 136.67 million $ 172,241
Jan 8 $ 1.43
-19.19%
$ 143.88 million $ 225,283
Jan 1 $ 1.76
+0.64%
$ 176.63 million $ 189,550
Dec 25 $ 1.82
+20.76%
$ 175.42 million $ 206,058
Dec 18 $ 1.51
-7.97%
$ 151.7 million $ 208,743
Dec 11 $ 1.48
-30.82%
$ 164.48 million $ 216,917
Dec 4 $ 2.26
+81.46%
$ 214.31 million $ 218,031
Nov 27 $ 1.25
+112.95%
$ 125 million $ 261,354
Nov 20 $ 0.587
+2.95%
$ 58.71 million $ 218,396
Nov 13 $ 0.572
-20.94%
$ 56.87 million $ 216,671
Nov 6 $ 0.752
+46.85%
$ 72.51 million $ 223,177
Oct 30 $ 0.511
-0.48%
$ 51.09 million $ 258,488
Oct 23 $ 0.512
+67.03%
$ 51.5 million $ 339,299
Oct 16 $ 0.309
-10.61%
$ 30.89 million $ 307,236
Oct 9 $ 0.346
+1.41%
$ 34.61 million $ 236,302
Oct 2 $ 0.344
-4.73%
$ 33.98 million $ 246,145
Sep 25 $ 0.362
-0.60%
$ 36.18 million $ 240,672
Sep 18 $ 0.365
+0.12%
$ 36.27 million $ 153,803
Sep 11 $ 0.367
+3.50%
$ 36.44 million $ 156,252
Sep 4 $ 0.36
-6.94%
$ 35.32 million $ 156,255
Aug 28 $ 0.387
-3.55%
$ 38.73 million $ 128,670
Aug 21 $ 0.4
+2.22%
$ 40.42 million $ 109,162
Aug 14 $ 0.388
-6.17%
$ 39.21 million $ 128,748
Aug 7 $ 0.419
-0.01%
$ 41.36 million $ 191,119
Jul 31 $ 0.419
-1.95%
$ 41.91 million $ 176,828
Jul 24 $ 0.431
-0.47%
$ 43.06 million $ 202,174
Jul 17 $ 0.431
-13.68%
$ 43.08 million $ 125,292
Jul 10 $ 0.5
+21.63%
$ 50 million $ 146,088
Jul 3 $ 0.41
+15.55%
$ 41.02 million $ 128,131
Jun 26 $ 0.353
-4.46%
$ 35.28 million $ 103,695
Jun 19 $ 0.378
-2.22%
$ 37.29 million $ 96,711
Jun 12 $ 0.379
+16.40%
$ 38.41 million $ 74,171
Jun 5 $ 0.313
-38.14%
$ 32.26 million $ 113,001