Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000168
+0.00%
$ 167,743 $ 222
Jul 26, 7 PM $ 0.000166
-0.55%
$ 165,343 $ 168
Jul 26, 9 AM $ 0.000169
+0.00%
$ 168,319 $ 315
Jul 25, 9 PM $ 0.000168
+0.00%
$ 167,332 $ 2,073
Jul 25, 4 PM $ 0.000167
+0.00%
$ 166,998 $ 2,954
Jul 25, 10 AM $ 0.000172
+0.00%
$ 171,972 $ 3,119
Jul 25, 9 AM $ 0.000172
+0.00%
$ 172,099 $ 3,121
Jul 25, 8 AM $ 0.000172
+0.00%
$ 171,784 $ 3,112
Jul 25, 7 AM $ 0.000172
+0.00%
$ 172,228 $ 3,109
Jul 25, 6 AM $ 0.000172
+0.00%
$ 172,279 $ 3,109
Jul 25, 5 AM $ 0.000174
+0.49%
$ 173,320 $ 3,110
Jul 24, 8 PM $ 0.000201
-0.17%
$ 200,448 $ 1,496
Jul 24, 7 PM $ 0.000202
+0.12%
$ 201,404 $ 1,769
Jul 24, 6 PM $ 0.000202
+0.01%
$ 201,567 $ 1,770
Jul 24, 5 PM $ 0.000202
+0.00%
$ 201,513 $ 1,822
Jul 24, 4 PM $ 0.000202
+24.93%
$ 201,302 $ 1,813
Jul 24, 12 AM $ 0.000165
-0.29%
$ 164,769 $ 826
Jul 23, 8 PM $ 0.00017
+0.48%
$ 170,241 $ 603
Jul 23, 7 PM $ 0.000169
+0.00%
$ 169,017 $ 580
Jul 23, 6 PM $ 0.000168
+0.00%
$ -- $ 599
Jul 23, 2 PM $ 0.000171
+0.00%
$ 171,220 $ 557
Jul 23, 1 PM $ 0.000166
+0.00%
$ 165,853 $ 313
Jul 23, 8 AM $ 0.000167
+0.00%
$ -- $ 541
Jul 23, 1 AM $ 0.000174
+0.00%
$ 174,128 $ 320
Jul 22, 7 PM $ 0.000173
+2.44%
$ 172,698 $ 317
Jul 22, 9 AM $ 0.000164
+0.00%
$ 163,427 $ 6
Jul 22, 4 AM $ 0.000165
+0.00%
$ 165,059 $ 6
Jul 21, 1 PM $ 0.000166
-0.14%
$ 165,615 $ 844
Jul 21, 12 PM $ 0.000166
+0.02%
$ 165,786 $ 839
Jul 21, 3 AM $ 0.000166
+0.00%
$ 165,352 $ 839
Jul 21, 2 AM $ 0.000165
+0.12%
$ 164,685 $ 837
Jul 20, 11 PM $ 0.000181
+0.00%
$ 180,992 $ 15
Jul 20, 2 PM $ 0.000177
+0.00%
$ 176,993 $ 15
Jul 20, 4 AM $ 0.000179
+0.56%
$ 178,669 $ 15
Jul 20, 3 AM $ 0.000179
+0.13%
$ 178,696 $ 12
Jul 18, 6 AM $ 0.000174
+0.00%
$ 174,152 $ 514
Jul 17, 4 PM $ 0.000178
+0.00%
$ 178,241 $ 299
Jul 16, 6 PM $ 0.000199
+0.00%
$ 198,464 $ 0
Jul 13, 10 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 9 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 8 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 7 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 6 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 5 PM $ 0.000214
+0.00%
$ 213,758 $ 1,052
Jul 13, 4 PM $ 0.000197
-7.72%
$ 197,262 $ 1,052
Jul 13, 3 PM $ 0.000214
+0.00%
$ 213,758 $ 1,058
Jul 13, 2 PM $ 0.000199
-7.16%
$ 198,457 $ 1,057
Jul 13, 1 PM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 12 PM $ 0.000214
+0.00%
$ 213,758 $ 1
Jul 13, 11 AM $ 0.000214
+0.00%
$ 213,758 $ 1