Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000388
+4.87%
$ 387,582 $ 18,256
Jun 10, 3 AM $ 0.00037
-0.10%
$ 369,597 $ 18,712
Jun 10, 2 AM $ 0.000388
+4.29%
$ 387,912 $ 18,983
Jun 10, 1 AM $ 0.000372
-4.91%
$ 371,160 $ 18,874
Jun 10, 12 AM $ 0.000391
+6.00%
$ 390,748 $ 18,779
Jun 9, 11 PM $ 0.00037
-0.93%
$ 369,353 $ 18,878
Jun 9, 10 PM $ 0.000373
-2.19%
$ 372,221 $ 19,079
Jun 9, 9 PM $ 0.000384
+0.00%
$ 383,502 $ 873
Jun 9, 7 PM $ 0.000426
+1.73%
$ 425,929 $ 17,952
Jun 9, 6 PM $ 0.000397
-0.09%
$ 396,492 $ 17,851
Jun 9, 5 PM $ 0.000397
-3.54%
$ 396,752 $ 17,956
Jun 9, 4 PM $ 0.000412
+4.40%
$ 411,305 $ 18,300
Jun 9, 3 PM $ 0.000394
-5.15%
$ 393,086 $ 18,363
Jun 9, 2 PM $ 0.000394
-1.91%
$ 393,545 $ 18,516
Jun 9, 1 PM $ 0.000425
-1.46%
$ 424,470 $ 18,953
Jun 9, 12 PM $ 0.000431
+0.18%
$ 430,763 $ 19,300
Jun 9, 11 AM $ 0.000425
+0.03%
$ 424,560 $ 19,244
Jun 9, 10 AM $ 0.000424
+5.40%
$ 423,951 $ 19,234
Jun 9, 9 AM $ 0.000403
-0.38%
$ 402,215 $ 19,015
Jun 9, 8 AM $ 0.000403
+0.00%
$ 402,915 $ 18,687
Jun 9, 6 AM $ 0.00043
+3.68%
$ 429,105 $ 18,842
Jun 9, 5 AM $ 0.000415
-4.96%
$ 414,751 $ 18,724
Jun 9, 4 AM $ 0.000436
+1.51%
$ 435,747 $ 18,719
Jun 9, 3 AM $ 0.00043
+6.81%
$ 429,265 $ 18,375
Jun 9, 2 AM $ 0.000402
+0.08%
$ 401,926 $ 18,284
Jun 9, 1 AM $ 0.000427
+0.77%
$ 426,788 $ 18,502
Jun 9, 12 AM $ 0.000423
-1.11%
$ 422,582 $ 18,147
Jun 8, 11 PM $ 0.000428
-0.56%
$ 427,976 $ 18,129
Jun 8, 10 PM $ 0.00043
+3.70%
$ 429,654 $ 17,900
Jun 8, 9 PM $ 0.000415
+1.20%
$ 414,412 $ 18,047
Jun 8, 8 PM $ 0.00041
-0.10%
$ 409,058 $ 18,331
Jun 8, 7 PM $ 0.000434
-0.04%
$ 433,840 $ 18,270
Jun 8, 6 PM $ 0.000434
+0.76%
$ 433,041 $ 18,085
Jun 8, 5 PM $ 0.000431
-0.55%
$ 430,643 $ 18,004
Jun 8, 4 PM $ 0.000413
+0.15%
$ 412,264 $ 18,222
Jun 8, 3 PM $ 0.000413
-0.77%
$ 412,287 $ 18,213
Jun 8, 2 PM $ 0.000406
+0.62%
$ 405,061 $ 18,533
Jun 8, 1 PM $ 0.000402
-6.49%
$ 401,666 $ 18,232
Jun 8, 12 PM $ 0.000402
-0.37%
$ 401,197 $ 18,159
Jun 8, 11 AM $ 0.000404
-2.01%
$ 403,134 $ 18,067
Jun 8, 10 AM $ 0.000412
+3.28%
$ 411,275 $ 18,419
Jun 8, 9 AM $ 0.000399
-1.52%
$ 398,220 $ 18,765
Jun 8, 8 AM $ 0.000404
-4.42%
$ 403,464 $ 18,902
Jun 8, 7 AM $ 0.000422
+0.02%
$ 421,034 $ 18,816
Jun 8, 6 AM $ 0.000421
+0.24%
$ 420,375 $ 19,123
Jun 8, 3 AM $ 0.000427
-0.48%
$ 426,638 $ 19,742
Jun 8, 2 AM $ 0.000429
-0.05%
$ 428,556 $ 19,730
Jun 8, 1 AM $ 0.000424
-1.86%
$ 423,312 $ 19,648
Jun 8, 12 AM $ 0.000431
+7.39%
$ 430,423 $ 19,577
Jun 7, 11 PM $ 0.0004
-2.55%
$ 399,708 $ 19,258