Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brent Crude Historical Data

BRENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 PM $0.000624
+0.00%
$623,525 $42
Oct 5, 11 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 10 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 9 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 8 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 7 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 6 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 5 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 4 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 3 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 2 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 1 AM $0.000365
+0.00%
$364,588 $0
Oct 5, 12 AM $0.000365
+0.00%
$364,588 $0
Oct 4, 11 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 10 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 9 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 8 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 7 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 6 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 5 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 4 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 3 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 2 PM $0.000365
+0.00%
$364,588 $0
Oct 4, 1 PM $0.000365
+0.00%
$364,588 $43
Oct 4, 12 PM $0.000365
+0.00%
$364,588 $43
Oct 4, 11 AM $0.000365
+0.00%
$364,588 $43
Oct 4, 10 AM $0.000632
-0.17%
$631,348 $42
Oct 4, 6 AM $0.00063
+0.00%
$629,348 $23
Oct 4, 5 AM $0.00063
+0.00%
$629,076 $8
Oct 3, 9 PM $0.000623
+0.00%
$622,543 $18
Oct 3, 7 PM $0.000624
+0.00%
$623,091 $18
Oct 3, 11 AM $0.000622
+0.00%
$621,211 $18
Oct 3, 9 AM $0.000622
+0.00%
$620,908 $17
Oct 3, 3 AM $0.000622
+0.00%
$620,803 $98
Oct 3, 1 AM $0.000621
-0.05%
$620,303 $97
Oct 2, 11 PM $0.000617
+0.00%
$616,746 $106
Oct 2, 10 PM $0.000616
+0.00%
$614,916 $6,547
Oct 2, 4 PM $0.000625
-0.15%
$624,143 $6,647
Oct 2, 2 PM $0.000633
+0.00%
$632,116 $6,730
Oct 2, 12 PM $0.000639
+0.00%
$637,809 $6,791
Oct 2, 10 AM $0.000635
+0.00%
$634,067 $6,752
Oct 2, 6 AM $0.000635
+0.00%
$634,315 $6,756
Oct 2, 5 AM $0.000642
+0.00%
$640,942 $6,743
Oct 1, 11 PM $0.000619
+0.09%
$618,473 $7,550
Oct 1, 10 PM $0.00063
+2.50%
$629,725 $6,099
Oct 1, 8 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 7 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 6 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 5 PM $0.000466
+0.00%
$465,473 $5
Oct 1, 4 PM $0.000466
+0.00%
$465,473 $5