Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.328
+1.53%
$ 5.86 million $ 9.26 million
Mar 23, 2026 $ 0.323
-3.92%
$ 5.77 million $ 14.85 million
Mar 22, 2026 $ 0.336
-15.66%
$ 6.01 million $ 14.49 million
Mar 21, 2026 $ 0.398
+6.67%
$ 7.11 million $ 28.99 million
Mar 20, 2026 $ 0.373
-35.73%
$ 6.65 million $ 56.09 million
Mar 19, 2026 $ 0.58
-48.65%
$ 10.38 million $ 148.24 million
Mar 18, 2026 $ 1.13
+14.41%
$ 20.05 million $ 45.61 million
Mar 17, 2026 $ 0.988
-15.82%
$ 17.65 million $ 52.14 million
Mar 16, 2026 $ 1.17
+35.42%
$ 20.8 million $ 41.34 million
Mar 15, 2026 $ 0.867
-9.69%
$ 15.49 million $ 17.67 million
Mar 14, 2026 $ 0.96
-8.56%
$ 17.15 million $ 30 million
Mar 13, 2026 $ 1.05
+19.85%
$ 18.77 million $ 45.3 million
Mar 12, 2026 $ 0.876
-2.95%
$ 15.66 million $ 52.45 million
Mar 11, 2026 $ 0.903
+34.59%
$ 16.12 million $ 57.61 million
Mar 10, 2026 $ 0.671
-5.45%
$ 12.01 million $ 31.05 million
Mar 9, 2026 $ 0.709
+16.30%
$ 12.66 million $ 46.41 million
Mar 8, 2026 $ 0.61
+64.63%
$ 10.9 million $ 72.96 million
Mar 7, 2026 $ 0.37
+37.95%
$ 6.62 million $ 45.15 million
Mar 6, 2026 $ 0.269
-9.51%
$ 4.8 million $ 5.77 million
Mar 5, 2026 $ 0.297
-2.39%
$ 5.3 million $ 899,845
Mar 4, 2026 $ 0.304
+1.72%
$ 5.43 million $ 1.23 million
Mar 3, 2026 $ 0.299
+0.70%
$ 5.34 million $ 1.26 million
Mar 2, 2026 $ 0.297
+0.24%
$ 5.3 million $ 1.19 million
Mar 1, 2026 $ 0.296
-5.58%
$ 5.29 million $ 1.38 million
Feb 28, 2026 $ 0.314
+1.68%
$ 5.6 million $ 1.75 million
Feb 27, 2026 $ 0.309
-3.10%
$ 5.51 million $ 945,518
Feb 26, 2026 $ 0.318
-2.98%
$ 5.69 million $ 915,004
Feb 25, 2026 $ 0.328
+4.19%
$ 5.86 million $ 908,668
Feb 24, 2026 $ 0.315
-1.38%
$ 5.63 million $ 885,541
Feb 23, 2026 $ 0.319
-4.76%
$ 5.71 million $ 1.16 million
Feb 22, 2026 $ 0.335
-2.93%
$ 5.99 million $ 790,189
Feb 21, 2026 $ 0.345
-1.33%
$ 6.17 million $ 712,009
Feb 20, 2026 $ 0.35
-1.06%
$ 6.26 million $ 1.18 million
Feb 19, 2026 $ 0.354
+3.01%
$ 6.32 million $ 1.75 million
Feb 18, 2026 $ 0.344
+1.47%
$ 6.13 million $ 2.4 million
Feb 17, 2026 $ 0.339
-0.91%
$ 6.05 million $ 844,970
Feb 16, 2026 $ 0.342
+2.85%
$ 6.1 million $ 1.23 million
Feb 15, 2026 $ 0.332
-4.38%
$ 5.93 million $ 848,749
Feb 14, 2026 $ 0.347
+1.72%
$ 6.21 million $ 715,207
Feb 13, 2026 $ 0.342
+0.82%
$ 6.1 million $ 725,793
Feb 12, 2026 $ 0.339
+5.55%
$ 6.05 million $ 1.47 million
Feb 11, 2026 $ 0.321
+3.22%
$ 5.73 million $ 977,923
Feb 10, 2026 $ 0.311
-4.02%
$ 5.56 million $ 779,390
Feb 9, 2026 $ 0.324
-0.68%
$ 5.79 million $ 772,008
Feb 8, 2026 $ 0.326
-3.12%
$ 5.83 million $ 568,001
Feb 7, 2026 $ 0.337
-0.21%
$ 6.02 million $ 1.05 million
Feb 6, 2026 $ 0.337
+9.40%
$ 6.03 million $ 2.35 million
Feb 5, 2026 $ 0.308
-14.46%
$ 5.51 million $ 2.1 million
Feb 4, 2026 $ 0.36
-0.88%
$ 6.44 million $ 1.01 million
Feb 3, 2026 $ 0.363
-1.88%
$ 6.49 million $ 1.08 million