Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.51
+5.36%
$ 25.2 million $ 5.24 million
Jan 16, 2025 $ 2.39
-3.08%
$ 23.92 million $ 7.3 million
Jan 15, 2025 $ 2.46
+6.35%
$ 24.69 million $ 9.28 million
Jan 14, 2025 $ 2.32
+3.06%
$ 23.21 million $ 8.44 million
Jan 13, 2025 $ 2.25
-12.59%
$ 22.53 million $ 11.55 million
Jan 12, 2025 $ 2.57
-3.89%
$ 25.77 million $ 7.65 million
Jan 11, 2025 $ 2.68
-2.64%
$ 26.81 million $ 4.2 million
Jan 10, 2025 $ 2.75
-0.63%
$ 27.54 million $ 5.5 million
Jan 9, 2025 $ 2.77
-0.23%
$ 27.72 million $ 9.03 million
Jan 8, 2025 $ 2.77
-0.22%
$ 27.79 million $ 7.03 million
Jan 7, 2025 $ 2.78
-10.55%
$ 27.84 million $ 7.08 million
Jan 6, 2025 $ 3.11
-0.86%
$ 31.13 million $ 5.6 million
Jan 5, 2025 $ 3.13
+0.76%
$ 31.39 million $ 5.06 million
Jan 4, 2025 $ 3.11
+2.16%
$ 31.15 million $ 8.16 million
Jan 3, 2025 $ 3.04
+3.25%
$ 30.48 million $ 8.09 million
Jan 2, 2025 $ 2.95
+2.48%
$ 29.52 million $ 5.47 million
Jan 1, 2025 $ 2.87
+1.57%
$ 28.8 million $ 4.49 million
Dec 31, 2024 $ 2.83
-1.04%
$ 28.35 million $ 4.74 million
Dec 30, 2024 $ 2.86
-3.05%
$ 28.66 million $ 7.91 million
Dec 29, 2024 $ 2.95
-3.40%
$ 29.56 million $ 5.2 million
Dec 28, 2024 $ 3.05
+2.35%
$ 30.6 million $ 6.54 million
Dec 27, 2024 $ 2.98
-0.87%
$ 29.9 million $ 6.92 million
Dec 26, 2024 $ 3.01
-4.76%
$ 30.16 million $ 7.1 million
Dec 25, 2024 $ 3.16
-3.80%
$ 31.66 million $ 10 million
Dec 24, 2024 $ 3.28
+3.82%
$ 32.91 million $ 18.29 million
Dec 23, 2024 $ 3.16
+6.95%
$ 31.71 million $ 14.23 million
Dec 22, 2024 $ 2.96
-1.11%
$ 29.66 million $ 15.55 million
Dec 21, 2024 $ 2.99
-0.98%
$ 29.99 million $ 16.36 million
Dec 20, 2024 $ 3.02
+1.24%
$ 30.29 million $ 24.19 million
Dec 19, 2024 $ 2.98
+1.85%
$ 29.89 million $ 24.08 million
Dec 18, 2024 $ 2.93
-6.09%
$ 29.35 million $ 14.05 million
Dec 17, 2024 $ 3.12
-2.16%
$ 31.25 million $ 14.52 million
Dec 16, 2024 $ 3.19
-0.36%
$ 31.93 million $ 35.43 million
Dec 15, 2024 $ 3.2
-4.26%
$ 32.05 million $ 21.05 million
Dec 14, 2024 $ 3.34
-10.08%
$ 33.48 million $ 59.69 million
Dec 13, 2024 $ 3.72
+19.81%
$ 37.28 million $ 152.23 million
Dec 12, 2024 $ 3.11
-3.46%
$ 31.12 million $ 77.37 million
Dec 11, 2024 $ 3.21
+6.98%
$ 32.21 million $ 97.36 million
Dec 10, 2024 $ 3
+1.13%
$ 30.08 million $ 54.37 million
Dec 9, 2024 $ 2.97
-11.77%
$ 29.74 million $ 73.4 million
Dec 8, 2024 $ 3.36
-2.63%
$ 33.71 million $ 18.85 million
Dec 7, 2024 $ 3.45
+3.53%
$ 34.61 million $ 8.38 million
Dec 6, 2024 $ 3.34
+1.43%
$ 33.43 million $ 13.15 million
Dec 5, 2024 $ 3.29
-3.78%
$ 33 million $ 37.59 million
Dec 4, 2024 $ 3.42
-1.42%
$ 34.25 million $ 20.2 million
Dec 3, 2024 $ 3.47
+10.82%
$ 34.74 million $ 18.67 million
Dec 2, 2024 $ 3.13
+7.69%
$ 31.35 million $ 22.58 million
Dec 1, 2024 $ 2.9
+1.24%
$ 29.11 million $ 13.16 million
Nov 30, 2024 $ 2.87
+4.49%
$ 28.74 million $ 65.63 million
Nov 29, 2024 $ 2.74
+16.71%
$ 27.48 million $ 13.82 million