Dego Finance Historical Data

DEGO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 1.86
-2.96%
$ 18.62 million $ 8.07 million
Mar 19, 2025 $ 1.91
-0.81%
$ 19.19 million $ 7.16 million
Mar 18, 2025 $ 1.93
-1.99%
$ 19.34 million $ 9.29 million
Mar 17, 2025 $ 1.97
+9.78%
$ 19.73 million $ 17.21 million
Mar 16, 2025 $ 1.79
-2.26%
$ 17.98 million $ 9.25 million
Mar 15, 2025 $ 1.83
+1.69%
$ 18.39 million $ 8.46 million
Mar 14, 2025 $ 1.81
-4.63%
$ 18.12 million $ 10.64 million
Mar 13, 2025 $ 1.9
-9.12%
$ 18.99 million $ 12.82 million
Mar 12, 2025 $ 2.09
-4.23%
$ 20.91 million $ 15.9 million
Mar 11, 2025 $ 2.18
+6.31%
$ 21.83 million $ 29.32 million
Mar 10, 2025 $ 2.05
+0.97%
$ 20.52 million $ 36.26 million
Mar 9, 2025 $ 2.03
-0.23%
$ 20.32 million $ 25.53 million
Mar 8, 2025 $ 2.03
+3.43%
$ 20.37 million $ 32.34 million
Mar 7, 2025 $ 1.96
+24.21%
$ 19.69 million $ 60.19 million
Mar 6, 2025 $ 1.58
+0.79%
$ 15.85 million $ 11.76 million
Mar 5, 2025 $ 1.57
+1.29%
$ 15.73 million $ 9.48 million
Mar 4, 2025 $ 1.55
+2.66%
$ 15.54 million $ 17.31 million
Mar 3, 2025 $ 1.51
-7.93%
$ 15.13 million $ 14.45 million
Mar 2, 2025 $ 1.64
+8.89%
$ 16.43 million $ 11.56 million
Mar 1, 2025 $ 1.51
-1.15%
$ 15.09 million $ 9.1 million
Feb 28, 2025 $ 1.52
+0.90%
$ 15.26 million $ 16.98 million
Feb 27, 2025 $ 1.51
+2.26%
$ 15.13 million $ 11.83 million
Feb 26, 2025 $ 1.48
+5.90%
$ 14.79 million $ 19.35 million
Feb 25, 2025 $ 1.39
+1.85%
$ 13.96 million $ 14.84 million
Feb 24, 2025 $ 1.37
-10.94%
$ 13.71 million $ 9.66 million
Feb 23, 2025 $ 1.54
-2.58%
$ 15.39 million $ 6.1 million
Feb 22, 2025 $ 1.58
+4.89%
$ 15.8 million $ 8.4 million
Feb 21, 2025 $ 1.5
-9.98%
$ 15.07 million $ 13.68 million
Feb 20, 2025 $ 1.67
+1.18%
$ 16.74 million $ 3.49 million
Feb 19, 2025 $ 1.65
-2.17%
$ 16.55 million $ 4.84 million
Feb 18, 2025 $ 1.69
-6.40%
$ 16.91 million $ 6.03 million
Feb 17, 2025 $ 1.8
-1.39%
$ 18.06 million $ 5.97 million
Feb 16, 2025 $ 1.83
-0.54%
$ 18.31 million $ 4.51 million
Feb 15, 2025 $ 1.84
+0.19%
$ 18.41 million $ 3.72 million
Feb 14, 2025 $ 1.83
-2.99%
$ 18.38 million $ 8.01 million
Feb 13, 2025 $ 1.89
-7.32%
$ 18.95 million $ 21.16 million
Feb 12, 2025 $ 2.04
+19.32%
$ 20.44 million $ 16.95 million
Feb 11, 2025 $ 1.71
-0.34%
$ 17.13 million $ 4.25 million
Feb 10, 2025 $ 1.72
+1.04%
$ 17.19 million $ 4.63 million
Feb 9, 2025 $ 1.7
-2.67%
$ 17.01 million $ 4.82 million
Feb 8, 2025 $ 1.74
+6.22%
$ 17.47 million $ 2.59 million
Feb 7, 2025 $ 1.64
+1.65%
$ 16.45 million $ 3.35 million
Feb 6, 2025 $ 1.61
-4.58%
$ 16.18 million $ 3.31 million
Feb 5, 2025 $ 1.69
-0.59%
$ 16.96 million $ 4.51 million
Feb 4, 2025 $ 1.7
-8.80%
$ 17.07 million $ 8.45 million
Feb 3, 2025 $ 1.87
+7.82%
$ 18.71 million $ 25.35 million
Feb 2, 2025 $ 1.73
-8.83%
$ 17.35 million $ 5.4 million
Feb 1, 2025 $ 1.9
-5.53%
$ 19.03 million $ 3.07 million
Jan 31, 2025 $ 2.01
+0.79%
$ 20.14 million $ 5.79 million
Jan 30, 2025 $ 1.99
+7.03%
$ 19.99 million $ 2 million