Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $1.32
+6.29%
$23.57 million $7.51 million
Aug 19, 2025 $1.26
+4.42%
$22.25 million $6.28 million
Aug 18, 2025 $1.21
-2.72%
$21.61 million $2.48 million
Aug 17, 2025 $1.24
-1.95%
$22.23 million $2.7 million
Aug 16, 2025 $1.27
+0.41%
$22.66 million $3.34 million
Aug 15, 2025 $1.26
+1.98%
$22.57 million $8.86 million
Aug 14, 2025 $1.24
-1.50%
$22.13 million $4.76 million
Aug 13, 2025 $1.26
+1.43%
$22.47 million $3.52 million
Aug 12, 2025 $1.24
-0.88%
$22.15 million $7.79 million
Aug 11, 2025 $1.25
+0.45%
$22.33 million $5.02 million
Aug 10, 2025 $1.24
-0.80%
$22.22 million $6.12 million
Aug 9, 2025 $1.25
+5.48%
$22.43 million $6.17 million
Aug 8, 2025 $1.19
+4.34%
$21.24 million $9.1 million
Aug 7, 2025 $1.14
+2.32%
$20.38 million $6.5 million
Aug 6, 2025 $1.11
+1.67%
$19.91 million $2.23 million
Aug 5, 2025 $1.1
-1.76%
$19.59 million $4.35 million
Aug 4, 2025 $1.13
+1.85%
$19.94 million $2.56 million
Aug 3, 2025 $1.11
-0.75%
$19.77 million $3.36 million
Aug 2, 2025 $1.13
+4.78%
$19.92 million $5.78 million
Aug 1, 2025 $1.06
-1.72%
$19.25 million $2.8 million
Jul 31, 2025 $1.08
-1.05%
$19.34 million $3.11 million
Jul 30, 2025 $1.09
-0.42%
$19.55 million $2.76 million
Jul 29, 2025 $1.1
-4.74%
$19.63 million $6.62 million
Jul 28, 2025 $1.15
+0.85%
$20.6 million $5.69 million
Jul 27, 2025 $1.14
+1.76%
$20.43 million $3.42 million
Jul 26, 2025 $1.12
-1.64%
$20.1 million $2.14 million
Jul 25, 2025 $1.14
+0.86%
$20.43 million $2.07 million
Jul 24, 2025 $1.13
-4.34%
$20.26 million $3.7 million
Jul 23, 2025 $1.18
-3.72%
$21.18 million $20.46 million
Jul 22, 2025 $1.23
+4.64%
$22 million $10.39 million
Jul 21, 2025 $1.18
+1.24%
$21.03 million $6.12 million
Jul 20, 2025 $1.16
+0.17%
$20.77 million $5.35 million
Jul 19, 2025 $1.16
+1.64%
$20.74 million $12.37 million
Jul 18, 2025 $1.14
+1.36%
$20.4 million $7.46 million
Jul 17, 2025 $1.13
-0.54%
$20.13 million $5.79 million
Jul 16, 2025 $1.13
-2.52%
$20.24 million $9.6 million
Jul 15, 2025 $1.16
+0.53%
$20.76 million $8.79 million
Jul 14, 2025 $1.15
+2.13%
$20.65 million $10.35 million
Jul 13, 2025 $1.13
-13.19%
$20.22 million $27.25 million
Jul 12, 2025 $1.3
+18.48%
$23.3 million $29.84 million
Jul 11, 2025 $1.1
-1.15%
$19.67 million $17.75 million
Jul 10, 2025 $1.11
+4.75%
$20.12 million $9.06 million
Jul 9, 2025 $1.06
+1.06%
$19.02 million $4.1 million
Jul 8, 2025 $1.05
+4.99%
$18.82 million $4.04 million
Jul 7, 2025 $1
-0.41%
$17.92 million $2.48 million
Jul 6, 2025 $1.01
+0.39%
$18 million $1.55 million
Jul 5, 2025 $1
+0.86%
$17.93 million $1.73 million
Jul 4, 2025 $0.994
-3.29%
$17.77 million $1.89 million
Jul 3, 2025 $1.03
+0.67%
$18.38 million $2.23 million
Jul 2, 2025 $1.02
+2.77%
$18.26 million $2.73 million