Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3
+1.13%
$ 30.08 million $ 54.37 million
Dec 9, 2024 $ 2.97
-11.77%
$ 29.74 million $ 73.4 million
Dec 8, 2024 $ 3.36
-2.63%
$ 33.71 million $ 18.85 million
Dec 7, 2024 $ 3.45
+3.53%
$ 34.61 million $ 8.38 million
Dec 6, 2024 $ 3.34
+1.43%
$ 33.43 million $ 13.15 million
Dec 5, 2024 $ 3.29
-3.78%
$ 33 million $ 37.59 million
Dec 4, 2024 $ 3.42
-1.42%
$ 34.25 million $ 20.2 million
Dec 3, 2024 $ 3.47
+10.82%
$ 34.74 million $ 18.67 million
Dec 2, 2024 $ 3.13
+7.69%
$ 31.35 million $ 22.58 million
Dec 1, 2024 $ 2.9
+1.24%
$ 29.11 million $ 13.16 million
Nov 30, 2024 $ 2.87
+4.49%
$ 28.74 million $ 65.63 million
Nov 29, 2024 $ 2.74
+16.71%
$ 27.48 million $ 13.82 million
Nov 28, 2024 $ 2.35
-3.98%
$ 23.54 million $ 4.03 million
Nov 27, 2024 $ 2.45
+5.59%
$ 24.52 million $ 2.69 million
Nov 26, 2024 $ 2.32
-8.92%
$ 23.21 million $ 4.6 million
Nov 25, 2024 $ 2.54
+3.42%
$ 25.49 million $ 5.66 million
Nov 24, 2024 $ 2.46
+3.66%
$ 24.65 million $ 3.16 million
Nov 23, 2024 $ 2.37
+5.48%
$ 23.8 million $ 3.54 million
Nov 22, 2024 $ 2.25
+5.33%
$ 22.56 million $ 2.83 million
Nov 21, 2024 $ 2.14
+3.75%
$ 21.4 million $ 2.62 million
Nov 20, 2024 $ 2.06
-4.11%
$ 20.63 million $ 2.44 million
Nov 19, 2024 $ 2.15
-2.26%
$ 21.52 million $ 2.51 million
Nov 18, 2024 $ 2.2
+5.29%
$ 22.02 million $ 3.37 million
Nov 17, 2024 $ 2.09
+0.36%
$ 20.92 million $ 8.51 million
Nov 16, 2024 $ 2.08
+6.98%
$ 20.85 million $ 3.01 million
Nov 15, 2024 $ 1.94
+5.38%
$ 19.48 million $ 3.43 million
Nov 14, 2024 $ 1.85
+3.46%
$ 18.49 million $ 2.91 million
Nov 13, 2024 $ 1.78
-8.36%
$ 17.87 million $ 3.31 million
Nov 12, 2024 $ 1.95
-4.35%
$ 19.5 million $ 3.46 million
Nov 11, 2024 $ 2.03
+1.23%
$ 20.39 million $ 3.05 million
Nov 10, 2024 $ 2.01
-1.43%
$ 20.13 million $ 7.16 million
Nov 9, 2024 $ 2.04
+5.43%
$ 20.43 million $ 2.8 million
Nov 8, 2024 $ 1.93
-1.30%
$ 19.38 million $ 1.88 million
Nov 7, 2024 $ 1.96
+2.98%
$ 19.64 million $ 2.4 million
Nov 6, 2024 $ 1.9
+8.22%
$ 19.07 million $ 2.74 million
Nov 5, 2024 $ 1.76
+9.65%
$ 17.62 million $ 2.2 million
Nov 4, 2024 $ 1.6
-2.16%
$ 16.07 million $ 1.68 million
Nov 3, 2024 $ 1.64
-6.57%
$ 16.43 million $ 1.82 million
Nov 2, 2024 $ 1.75
-3.28%
$ 17.59 million $ 1.5 million
Nov 1, 2024 $ 1.81
+1.15%
$ 18.18 million $ 1.94 million
Oct 31, 2024 $ 1.79
-3.66%
$ 17.97 million $ 2.18 million
Oct 30, 2024 $ 1.86
-3.11%
$ 18.65 million $ 1.99 million
Oct 29, 2024 $ 1.92
+2.68%
$ 19.25 million $ 2.96 million
Oct 28, 2024 $ 1.87
+6.30%
$ 18.75 million $ 3.91 million
Oct 27, 2024 $ 1.76
+1.20%
$ 17.65 million $ 1.94 million
Oct 26, 2024 $ 1.74
-6.51%
$ 17.44 million $ 4.89 million
Oct 25, 2024 $ 1.86
-6.74%
$ 18.67 million $ 3.3 million
Oct 24, 2024 $ 2
+3.52%
$ 20.03 million $ 3.84 million
Oct 23, 2024 $ 1.93
-5.24%
$ 19.36 million $ 3.77 million
Oct 22, 2024 $ 2.04
-8.69%
$ 20.42 million $ 4.88 million