Dego Finance Historical Data

DEGO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 2.01
+1.93%
$ 20.14 million $ 10.47 million
Oct 9, 2024 $ 1.97
-4.61%
$ 19.76 million $ 5.02 million
Oct 8, 2024 $ 2.07
+10.61%
$ 20.71 million $ 24.76 million
Oct 7, 2024 $ 1.87
+0.84%
$ 18.73 million $ 5.35 million
Oct 6, 2024 $ 1.85
+2.12%
$ 18.58 million $ 4.66 million
Oct 5, 2024 $ 1.82
-5.85%
$ 18.19 million $ 9.8 million
Oct 4, 2024 $ 1.93
+16.63%
$ 19.3 million $ 8.55 million
Oct 3, 2024 $ 1.65
-10.09%
$ 16.55 million $ 10.17 million
Oct 2, 2024 $ 1.84
-10.03%
$ 18.4 million $ 52.93 million
Oct 1, 2024 $ 2.04
+23.54%
$ 20.44 million $ 20.18 million
Sep 30, 2024 $ 1.65
-2.37%
$ 16.54 million $ 2.14 million
Sep 29, 2024 $ 1.69
+3.97%
$ 16.95 million $ 2.19 million
Sep 28, 2024 $ 1.63
-3.49%
$ 16.3 million $ 1.49 million
Sep 27, 2024 $ 1.68
+3.01%
$ 16.88 million $ 1.83 million
Sep 26, 2024 $ 1.63
-0.73%
$ 16.38 million $ 2.18 million
Sep 25, 2024 $ 1.65
-1.52%
$ 16.49 million $ 1.58 million
Sep 24, 2024 $ 1.67
+2.31%
$ 16.76 million $ 1.88 million
Sep 23, 2024 $ 1.63
+3.20%
$ 16.38 million $ 1.6 million
Sep 22, 2024 $ 1.59
-4.25%
$ 15.89 million $ 1.71 million
Sep 21, 2024 $ 1.66
+2.10%
$ 16.59 million $ 1.65 million
Sep 20, 2024 $ 1.62
+4.96%
$ 16.26 million $ 2.67 million
Sep 19, 2024 $ 1.55
+4.66%
$ 15.49 million $ 2.61 million
Sep 18, 2024 $ 1.48
+2.11%
$ 14.8 million $ 1.5 million
Sep 17, 2024 $ 1.45
+3.53%
$ 14.49 million $ 1.3 million
Sep 16, 2024 $ 1.4
-3.47%
$ 13.99 million $ 1.43 million
Sep 15, 2024 $ 1.45
-5.47%
$ 14.48 million $ 1.43 million
Sep 14, 2024 $ 1.53
-1.12%
$ 15.31 million $ 1.31 million
Sep 13, 2024 $ 1.54
+1.77%
$ 15.48 million $ 1.43 million
Sep 12, 2024 $ 1.52
+2.18%
$ 15.21 million $ 1.45 million
Sep 11, 2024 $ 1.49
-2.28%
$ 14.89 million $ 1.72 million
Sep 10, 2024 $ 1.52
+2.97%
$ 15.24 million $ 1.58 million
Sep 9, 2024 $ 1.48
+6.47%
$ 14.79 million $ 1.75 million
Sep 8, 2024 $ 1.39
+4.02%
$ 13.9 million $ 1.27 million
Sep 7, 2024 $ 1.33
+1.01%
$ 13.36 million $ 1.36 million
Sep 6, 2024 $ 1.32
-3.36%
$ 13.23 million $ 1.96 million
Sep 5, 2024 $ 1.36
-3.66%
$ 13.68 million $ 1.65 million
Sep 4, 2024 $ 1.42
+1.98%
$ 14.2 million $ 1.75 million
Sep 3, 2024 $ 1.39
-6.42%
$ 13.92 million $ 1.76 million
Sep 2, 2024 $ 1.48
+6.71%
$ 14.86 million $ 2.27 million
Sep 1, 2024 $ 1.39
-1.67%
$ 13.93 million $ 1.76 million
Aug 31, 2024 $ 1.41
-5.69%
$ 14.16 million $ 1.31 million
Aug 30, 2024 $ 1.5
-0.07%
$ 15.01 million $ 2.03 million
Aug 29, 2024 $ 1.5
+2.99%
$ 15.02 million $ 2.75 million
Aug 28, 2024 $ 1.45
-1.80%
$ 14.57 million $ 2.47 million
Aug 27, 2024 $ 1.48
-8.65%
$ 14.84 million $ 2.49 million
Aug 26, 2024 $ 1.62
-4.24%
$ 16.25 million $ 2.31 million
Aug 25, 2024 $ 1.69
-2.71%
$ 16.95 million $ 4.1 million
Aug 24, 2024 $ 1.74
+2.76%
$ 17.43 million $ 3.32 million
Aug 23, 2024 $ 1.69
+7.84%
$ 16.94 million $ 5.82 million
Aug 22, 2024 $ 1.57
+1.18%
$ 15.71 million $ 3.3 million