Dego Finance Historical Data

DEGO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.55
+6.99%
$ 15.52 million $ 5.19 million
Aug 20, 2024 $ 1.45
-0.39%
$ 14.49 million $ 9.79 million
Aug 19, 2024 $ 1.45
+8.61%
$ 14.54 million $ 2.82 million
Aug 18, 2024 $ 1.34
+1.74%
$ 13.38 million $ 2.45 million
Aug 17, 2024 $ 1.31
+2.47%
$ 13.16 million $ 1.37 million
Aug 16, 2024 $ 1.28
+2.50%
$ 12.84 million $ 1.48 million
Aug 15, 2024 $ 1.25
-3.58%
$ 12.52 million $ 1.39 million
Aug 14, 2024 $ 1.3
-2.48%
$ 13 million $ 1.45 million
Aug 13, 2024 $ 1.33
+1.53%
$ 13.33 million $ 1.48 million
Aug 12, 2024 $ 1.31
+1.51%
$ 13.13 million $ 2.65 million
Aug 11, 2024 $ 1.29
-1.51%
$ 12.94 million $ 2.45 million
Aug 10, 2024 $ 1.31
+2.10%
$ 13.13 million $ 2.85 million
Aug 9, 2024 $ 1.28
-1.28%
$ 12.86 million $ 1.87 million
Aug 8, 2024 $ 1.3
+8.19%
$ 13.02 million $ 2.93 million
Aug 7, 2024 $ 1.2
-2.44%
$ 12.04 million $ 6.24 million
Aug 6, 2024 $ 1.23
+5.55%
$ 12.34 million $ 1.82 million
Aug 5, 2024 $ 1.17
-7.44%
$ 11.69 million $ 4.28 million
Aug 4, 2024 $ 1.26
-4.52%
$ 12.63 million $ 2 million
Aug 3, 2024 $ 1.32
-3.27%
$ 13.24 million $ 1.71 million
Aug 2, 2024 $ 1.37
-7.78%
$ 13.69 million $ 2.27 million
Aug 1, 2024 $ 1.48
+1.02%
$ 14.83 million $ 1.9 million
Jul 31, 2024 $ 1.47
-3.53%
$ 14.68 million $ 1.72 million
Jul 30, 2024 $ 1.52
-2.30%
$ 15.21 million $ 1.53 million
Jul 29, 2024 $ 1.55
-2.26%
$ 15.56 million $ 2.98 million
Jul 28, 2024 $ 1.59
+0.85%
$ 15.9 million $ 2.04 million
Jul 27, 2024 $ 1.57
+1.52%
$ 15.75 million $ 1.91 million
Jul 26, 2024 $ 1.55
+0.62%
$ 15.53 million $ 2.13 million
Jul 25, 2024 $ 1.54
+2.53%
$ 15.43 million $ 2.25 million
Jul 24, 2024 $ 1.5
-3.54%
$ 15.05 million $ 1.61 million
Jul 23, 2024 $ 1.56
-1.01%
$ 15.61 million $ 2.33 million
Jul 22, 2024 $ 1.57
-5.98%
$ 15.77 million $ 2.41 million
Jul 21, 2024 $ 1.67
+1.29%
$ 16.77 million $ 2.34 million
Jul 20, 2024 $ 1.65
-2.34%
$ 16.56 million $ 2.57 million
Jul 19, 2024 $ 1.69
+3.07%
$ 16.96 million $ 2.76 million
Jul 18, 2024 $ 1.64
-4.05%
$ 16.45 million $ 2.12 million
Jul 17, 2024 $ 1.71
-0.67%
$ 17.15 million $ 1.8 million
Jul 16, 2024 $ 1.72
-1.23%
$ 17.26 million $ 2.01 million
Jul 15, 2024 $ 1.74
+4.49%
$ 17.47 million $ 2.2 million
Jul 14, 2024 $ 1.67
+4.08%
$ 16.72 million $ 1.58 million
Jul 13, 2024 $ 1.6
+3.12%
$ 16.08 million $ 1.29 million
Jul 12, 2024 $ 1.56
-0.56%
$ 15.6 million $ 1.85 million
Jul 11, 2024 $ 1.57
-3.40%
$ 15.69 million $ 2.04 million
Jul 10, 2024 $ 1.62
+0.01%
$ 16.24 million $ 1.67 million
Jul 9, 2024 $ 1.62
+2.98%
$ 16.24 million $ 2.01 million
Jul 8, 2024 $ 1.57
+8.39%
$ 15.77 million $ 3.06 million
Jul 7, 2024 $ 1.45
-7.48%
$ 14.55 million $ 1.96 million
Jul 6, 2024 $ 1.57
+7.48%
$ 15.73 million $ 1.92 million
Jul 5, 2024 $ 1.46
-5.83%
$ 14.63 million $ 3.98 million
Jul 4, 2024 $ 1.55
-9.33%
$ 15.53 million $ 3.08 million
Jul 3, 2024 $ 1.71
-4.34%
$ 17.13 million $ 2.1 million