Dego Finance Historical Data

DEGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 1.74
+4.49%
$ 17.47 million $ 2.2 million
Jul 14, 2024 $ 1.67
+4.08%
$ 16.72 million $ 1.58 million
Jul 13, 2024 $ 1.6
+3.12%
$ 16.08 million $ 1.29 million
Jul 12, 2024 $ 1.56
-0.56%
$ 15.6 million $ 1.85 million
Jul 11, 2024 $ 1.57
-3.40%
$ 15.69 million $ 2.04 million
Jul 10, 2024 $ 1.62
+0.01%
$ 16.24 million $ 1.67 million
Jul 9, 2024 $ 1.62
+2.98%
$ 16.24 million $ 2.01 million
Jul 8, 2024 $ 1.57
+8.39%
$ 15.77 million $ 3.06 million
Jul 7, 2024 $ 1.45
-7.48%
$ 14.55 million $ 1.96 million
Jul 6, 2024 $ 1.57
+7.48%
$ 15.73 million $ 1.92 million
Jul 5, 2024 $ 1.46
-5.83%
$ 14.63 million $ 3.98 million
Jul 4, 2024 $ 1.55
-9.33%
$ 15.53 million $ 3.08 million
Jul 3, 2024 $ 1.71
-4.34%
$ 17.13 million $ 2.1 million
Jul 2, 2024 $ 1.79
-2.01%
$ 17.91 million $ 2.04 million
Jul 1, 2024 $ 1.82
-0.18%
$ 18.27 million $ 2.19 million
Jun 30, 2024 $ 1.83
+4.59%
$ 18.31 million $ 2.49 million
Jun 29, 2024 $ 1.75
-4.61%
$ 17.5 million $ 2.05 million
Jun 28, 2024 $ 1.83
-3.15%
$ 18.34 million $ 3.7 million
Jun 27, 2024 $ 1.89
+4.76%
$ 18.94 million $ 2.27 million
Jun 26, 2024 $ 1.8
-4.00%
$ 18.08 million $ 2.26 million
Jun 25, 2024 $ 1.88
+3.35%
$ 18.83 million $ 2.06 million
Jun 24, 2024 $ 1.82
+3.79%
$ 18.22 million $ 3.45 million
Jun 23, 2024 $ 1.75
-6.51%
$ 17.55 million $ 3.15 million
Jun 22, 2024 $ 1.87
+0.46%
$ 18.77 million $ 2.47 million
Jun 21, 2024 $ 1.86
+0.56%
$ 18.69 million $ 3.48 million
Jun 20, 2024 $ 1.86
+1.97%
$ 18.59 million $ 2.98 million
Jun 19, 2024 $ 1.82
+0.65%
$ 18.2 million $ 2.91 million
Jun 18, 2024 $ 1.81
-5.15%
$ 18.11 million $ 4.24 million
Jun 17, 2024 $ 1.9
-8.58%
$ 19.09 million $ 4.57 million
Jun 16, 2024 $ 2.08
-0.56%
$ 20.87 million $ 3.56 million
Jun 15, 2024 $ 2.09
+2.40%
$ 20.99 million $ 4.22 million
Jun 14, 2024 $ 2.05
+1.24%
$ 20.5 million $ 3.58 million
Jun 13, 2024 $ 2.02
-4.09%
$ 20.25 million $ 2.7 million
Jun 12, 2024 $ 2.11
+4.68%
$ 21.11 million $ 3.83 million
Jun 11, 2024 $ 2.01
-4.02%
$ 20.16 million $ 4.5 million
Jun 10, 2024 $ 2.1
-4.97%
$ 21.01 million $ 3.07 million
Jun 9, 2024 $ 2.21
+0.55%
$ 22.11 million $ 2.53 million
Jun 8, 2024 $ 2.19
-4.94%
$ 21.98 million $ 4.09 million
Jun 7, 2024 $ 2.31
-7.90%
$ 23.15 million $ 10.92 million
Jun 6, 2024 $ 2.51
-0.38%
$ 25.15 million $ 7.85 million
Jun 5, 2024 $ 2.52
+3.04%
$ 25.24 million $ 8.53 million
Jun 4, 2024 $ 2.44
+2.39%
$ 24.49 million $ 5.86 million
Jun 3, 2024 $ 2.39
+5.08%
$ 23.92 million $ 7.85 million
Jun 2, 2024 $ 2.27
-1.71%
$ 22.77 million $ 3.84 million
Jun 1, 2024 $ 2.31
-1.57%
$ 23.17 million $ 3.63 million
May 31, 2024 $ 2.35
+1.37%
$ 23.57 million $ 5.77 million
May 30, 2024 $ 2.32
+2.11%
$ 23.25 million $ 4.49 million
May 29, 2024 $ 2.27
-0.37%
$ 22.79 million $ 6.35 million
May 28, 2024 $ 2.28
-1.07%
$ 22.86 million $ 4.99 million
May 27, 2024 $ 2.31
-0.73%
$ 23.12 million $ 4.74 million