Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $1.42
+1.98%
$14.2 million $1.75 million
Sep 3, 2024 $1.39
-6.42%
$13.92 million $1.76 million
Sep 2, 2024 $1.48
+6.71%
$14.86 million $2.27 million
Sep 1, 2024 $1.39
-1.67%
$13.93 million $1.76 million
Aug 31, 2024 $1.41
-5.69%
$14.16 million $1.31 million
Aug 30, 2024 $1.5
-0.07%
$15.01 million $2.03 million
Aug 29, 2024 $1.5
+2.99%
$15.02 million $2.75 million
Aug 28, 2024 $1.45
-1.80%
$14.57 million $2.47 million
Aug 27, 2024 $1.48
-8.65%
$14.84 million $2.49 million
Aug 26, 2024 $1.62
-4.24%
$16.25 million $2.31 million
Aug 25, 2024 $1.69
-2.71%
$16.95 million $4.1 million
Aug 24, 2024 $1.74
+2.76%
$17.43 million $3.32 million
Aug 23, 2024 $1.69
+7.84%
$16.94 million $5.82 million
Aug 22, 2024 $1.57
+1.18%
$15.71 million $3.3 million
Aug 21, 2024 $1.55
+6.99%
$15.52 million $5.19 million
Aug 20, 2024 $1.45
-0.39%
$14.49 million $9.79 million
Aug 19, 2024 $1.45
+8.61%
$14.54 million $2.82 million
Aug 18, 2024 $1.34
+1.74%
$13.38 million $2.45 million
Aug 17, 2024 $1.31
+2.47%
$13.16 million $1.37 million
Aug 16, 2024 $1.28
+2.50%
$12.84 million $1.48 million
Aug 15, 2024 $1.25
-3.58%
$12.52 million $1.39 million
Aug 14, 2024 $1.3
-2.48%
$13 million $1.45 million
Aug 13, 2024 $1.33
+1.53%
$13.33 million $1.48 million
Aug 12, 2024 $1.31
+1.51%
$13.13 million $2.65 million
Aug 11, 2024 $1.29
-1.51%
$12.94 million $2.45 million
Aug 10, 2024 $1.31
+2.10%
$13.13 million $2.85 million
Aug 9, 2024 $1.28
-1.28%
$12.86 million $1.87 million
Aug 8, 2024 $1.3
+8.19%
$13.02 million $2.93 million
Aug 7, 2024 $1.2
-2.44%
$12.04 million $6.24 million
Aug 6, 2024 $1.23
+5.55%
$12.34 million $1.82 million
Aug 5, 2024 $1.17
-7.44%
$11.69 million $4.28 million
Aug 4, 2024 $1.26
-4.52%
$12.63 million $2 million
Aug 3, 2024 $1.32
-3.27%
$13.24 million $1.71 million
Aug 2, 2024 $1.37
-7.78%
$13.69 million $2.27 million
Aug 1, 2024 $1.48
+1.02%
$14.83 million $1.9 million
Jul 31, 2024 $1.47
-3.53%
$14.68 million $1.72 million
Jul 30, 2024 $1.52
-2.30%
$15.21 million $1.53 million
Jul 29, 2024 $1.55
-2.26%
$15.56 million $2.98 million
Jul 28, 2024 $1.59
+0.85%
$15.9 million $2.04 million
Jul 27, 2024 $1.57
+1.52%
$15.75 million $1.91 million
Jul 26, 2024 $1.55
+0.62%
$15.53 million $2.13 million
Jul 25, 2024 $1.54
+2.53%
$15.43 million $2.25 million
Jul 24, 2024 $1.5
-3.54%
$15.05 million $1.61 million
Jul 23, 2024 $1.56
-1.01%
$15.61 million $2.33 million
Jul 22, 2024 $1.57
-5.98%
$15.77 million $2.41 million
Jul 21, 2024 $1.67
+1.29%
$16.77 million $2.34 million
Jul 20, 2024 $1.65
-2.34%
$16.56 million $2.57 million
Jul 19, 2024 $1.69
+3.07%
$16.96 million $2.76 million
Jul 18, 2024 $1.64
-4.05%
$16.45 million $2.12 million
Jul 17, 2024 $1.71
-0.67%
$17.15 million $1.8 million