Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.304
+1.72%
$ 5.43 million $ 1.23 million
Mar 3, 2026 $ 0.299
+0.70%
$ 5.34 million $ 1.26 million
Mar 2, 2026 $ 0.297
+0.24%
$ 5.3 million $ 1.19 million
Mar 1, 2026 $ 0.296
-5.58%
$ 5.29 million $ 1.38 million
Feb 28, 2026 $ 0.314
+1.68%
$ 5.6 million $ 1.75 million
Feb 27, 2026 $ 0.309
-3.10%
$ 5.51 million $ 945,518
Feb 26, 2026 $ 0.318
-2.98%
$ 5.69 million $ 915,004
Feb 25, 2026 $ 0.328
+4.19%
$ 5.86 million $ 908,668
Feb 24, 2026 $ 0.315
-1.38%
$ 5.63 million $ 885,541
Feb 23, 2026 $ 0.319
-4.76%
$ 5.71 million $ 1.16 million
Feb 22, 2026 $ 0.335
-2.93%
$ 5.99 million $ 790,189
Feb 21, 2026 $ 0.345
-1.33%
$ 6.17 million $ 712,009
Feb 20, 2026 $ 0.35
-1.06%
$ 6.26 million $ 1.18 million
Feb 19, 2026 $ 0.354
+3.01%
$ 6.32 million $ 1.75 million
Feb 18, 2026 $ 0.344
+1.47%
$ 6.13 million $ 2.4 million
Feb 17, 2026 $ 0.339
-0.91%
$ 6.05 million $ 844,970
Feb 16, 2026 $ 0.342
+2.85%
$ 6.1 million $ 1.23 million
Feb 15, 2026 $ 0.332
-4.38%
$ 5.93 million $ 848,749
Feb 14, 2026 $ 0.347
+1.72%
$ 6.21 million $ 715,207
Feb 13, 2026 $ 0.342
+0.82%
$ 6.1 million $ 725,793
Feb 12, 2026 $ 0.339
+5.55%
$ 6.05 million $ 1.47 million
Feb 11, 2026 $ 0.321
+3.22%
$ 5.73 million $ 977,923
Feb 10, 2026 $ 0.311
-4.02%
$ 5.56 million $ 779,390
Feb 9, 2026 $ 0.324
-0.68%
$ 5.79 million $ 772,008
Feb 8, 2026 $ 0.326
-3.12%
$ 5.83 million $ 568,001
Feb 7, 2026 $ 0.337
-0.21%
$ 6.02 million $ 1.05 million
Feb 6, 2026 $ 0.337
+9.40%
$ 6.03 million $ 2.35 million
Feb 5, 2026 $ 0.308
-14.46%
$ 5.51 million $ 2.1 million
Feb 4, 2026 $ 0.36
-0.88%
$ 6.44 million $ 1.01 million
Feb 3, 2026 $ 0.363
-1.88%
$ 6.49 million $ 1.08 million
Feb 2, 2026 $ 0.37
+4.82%
$ 6.62 million $ 1.32 million
Feb 1, 2026 $ 0.353
-0.16%
$ 6.32 million $ 1.07 million
Jan 31, 2026 $ 0.354
-10.87%
$ 6.33 million $ 2.12 million
Jan 30, 2026 $ 0.397
+1.41%
$ 7.1 million $ 1.34 million
Jan 29, 2026 $ 0.392
-5.95%
$ 6.99 million $ 1.2 million
Jan 28, 2026 $ 0.417
-2.15%
$ 7.44 million $ 756,304
Jan 27, 2026 $ 0.426
+0.55%
$ 7.61 million $ 784,908
Jan 26, 2026 $ 0.423
+0.79%
$ 7.57 million $ 1.07 million
Jan 25, 2026 $ 0.42
-5.41%
$ 7.51 million $ 1.25 million
Jan 24, 2026 $ 0.444
+0.77%
$ 7.94 million $ 609,287
Jan 23, 2026 $ 0.441
+0.76%
$ 7.87 million $ 676,528
Jan 22, 2026 $ 0.437
-1.48%
$ 7.82 million $ 844,644
Jan 21, 2026 $ 0.444
+1.92%
$ 7.93 million $ 1.47 million
Jan 20, 2026 $ 0.436
-6.96%
$ 7.79 million $ 1.29 million
Jan 19, 2026 $ 0.468
-3.55%
$ 8.36 million $ 1.79 million
Jan 18, 2026 $ 0.485
-7.79%
$ 8.68 million $ 2.01 million
Jan 17, 2026 $ 0.526
+6.02%
$ 9.4 million $ 2.54 million
Jan 16, 2026 $ 0.497
-0.11%
$ 8.87 million $ 1.09 million
Jan 15, 2026 $ 0.497
-2.87%
$ 8.88 million $ 997,960
Jan 14, 2026 $ 0.512
-1.72%
$ 9.15 million $ 2.11 million