Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.299
+1.03%
$ 5.34 million $ 5.71 million
Apr 9, 2026 $ 0.296
-1.82%
$ 5.29 million $ 9 million
Apr 8, 2026 $ 0.302
-3.18%
$ 5.39 million $ 6.96 million
Apr 7, 2026 $ 0.312
-13.39%
$ 5.57 million $ 19.84 million
Apr 6, 2026 $ 0.36
+21.88%
$ 6.43 million $ 24.03 million
Apr 5, 2026 $ 0.295
+4.28%
$ 5.28 million $ 14.07 million
Apr 4, 2026 $ 0.282
+7.35%
$ 5.04 million $ 7.85 million
Apr 3, 2026 $ 0.263
-2.97%
$ 4.7 million $ 4.6 million
Apr 2, 2026 $ 0.271
-2.82%
$ 4.84 million $ 7.37 million
Apr 1, 2026 $ 0.279
-3.76%
$ 4.98 million $ 6.4 million
Mar 31, 2026 $ 0.29
+1.94%
$ 5.18 million $ 4.58 million
Mar 30, 2026 $ 0.284
-6.05%
$ 5.08 million $ 4.17 million
Mar 29, 2026 $ 0.303
-2.99%
$ 5.41 million $ 4.26 million
Mar 28, 2026 $ 0.312
-14.22%
$ 5.57 million $ 9.89 million
Mar 27, 2026 $ 0.364
+13.75%
$ 6.5 million $ 11.29 million
Mar 26, 2026 $ 0.32
+1.89%
$ 5.71 million $ 7.35 million
Mar 25, 2026 $ 0.314
-4.27%
$ 5.61 million $ 8.01 million
Mar 24, 2026 $ 0.328
+1.53%
$ 5.86 million $ 9.26 million
Mar 23, 2026 $ 0.323
-3.92%
$ 5.77 million $ 14.85 million
Mar 22, 2026 $ 0.336
-15.66%
$ 6.01 million $ 14.49 million
Mar 21, 2026 $ 0.398
+6.67%
$ 7.11 million $ 28.99 million
Mar 20, 2026 $ 0.373
-35.73%
$ 6.65 million $ 56.09 million
Mar 19, 2026 $ 0.58
-48.65%
$ 10.38 million $ 148.24 million
Mar 18, 2026 $ 1.13
+14.41%
$ 20.05 million $ 45.61 million
Mar 17, 2026 $ 0.988
-15.82%
$ 17.65 million $ 52.14 million
Mar 16, 2026 $ 1.17
+35.42%
$ 20.8 million $ 41.34 million
Mar 15, 2026 $ 0.867
-9.69%
$ 15.49 million $ 17.67 million
Mar 14, 2026 $ 0.96
-8.56%
$ 17.15 million $ 30 million
Mar 13, 2026 $ 1.05
+19.85%
$ 18.77 million $ 45.3 million
Mar 12, 2026 $ 0.876
-2.95%
$ 15.66 million $ 52.45 million
Mar 11, 2026 $ 0.903
+34.59%
$ 16.12 million $ 57.61 million
Mar 10, 2026 $ 0.671
-5.45%
$ 12.01 million $ 31.05 million
Mar 9, 2026 $ 0.709
+16.30%
$ 12.66 million $ 46.41 million
Mar 8, 2026 $ 0.61
+64.63%
$ 10.9 million $ 72.96 million
Mar 7, 2026 $ 0.37
+37.95%
$ 6.62 million $ 45.15 million
Mar 6, 2026 $ 0.269
-9.51%
$ 4.8 million $ 5.77 million
Mar 5, 2026 $ 0.297
-2.39%
$ 5.3 million $ 899,845
Mar 4, 2026 $ 0.304
+1.72%
$ 5.43 million $ 1.23 million
Mar 3, 2026 $ 0.299
+0.70%
$ 5.34 million $ 1.26 million
Mar 2, 2026 $ 0.297
+0.24%
$ 5.3 million $ 1.19 million
Mar 1, 2026 $ 0.296
-5.58%
$ 5.29 million $ 1.38 million
Feb 28, 2026 $ 0.314
+1.68%
$ 5.6 million $ 1.75 million
Feb 27, 2026 $ 0.309
-3.10%
$ 5.51 million $ 945,518
Feb 26, 2026 $ 0.318
-2.98%
$ 5.69 million $ 915,004
Feb 25, 2026 $ 0.328
+4.19%
$ 5.86 million $ 908,668
Feb 24, 2026 $ 0.315
-1.38%
$ 5.63 million $ 885,541
Feb 23, 2026 $ 0.319
-4.76%
$ 5.71 million $ 1.16 million
Feb 22, 2026 $ 0.335
-2.93%
$ 5.99 million $ 790,189
Feb 21, 2026 $ 0.345
-1.33%
$ 6.17 million $ 712,009
Feb 20, 2026 $ 0.35
-1.06%
$ 6.26 million $ 1.18 million