Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 8 AM $0.00134
+4.80%
$23,830 $33,649
Nov 12, 7 AM $0.00127
-10.00%
$22,738 $33,214
Nov 12, 6 AM $0.00142
-2.56%
$25,263 $31,705
Nov 12, 5 AM $0.00145
-3.68%
$25,926 $30,929
Nov 12, 4 AM $0.00151
-5.67%
$26,918 $30,634
Nov 12, 3 AM $0.0016
-0.06%
$28,535 $30,193
Nov 12, 2 AM $0.0016
+6.18%
$28,551 $29,464
Nov 12, 1 AM $0.00151
+8.28%
$26,889 $27,586
Nov 12, 12 AM $0.00139
+21.73%
$24,834 $26,969
Nov 11, 11 PM $0.00114
-21.40%
$20,402 $25,572
Nov 11, 10 PM $0.00148
+2.53%
$26,437 $24,006
Nov 11, 9 PM $0.00145
-2.95%
$25,785 $23,626
Nov 11, 8 PM $0.00151
+0.38%
$26,997 $23,779
Nov 11, 7 PM $0.00151
+8.42%
$26,896 $24,125
Nov 11, 6 PM $0.00139
-0.10%
$24,808 $24,206
Nov 11, 5 PM $0.00153
+2.19%
$27,328 $24,044
Nov 11, 4 PM $0.0015
+10.82%
$26,743 $23,179
Nov 11, 3 PM $0.00135
-6.27%
$24,131 $22,504
Nov 11, 2 PM $0.00144
+11.12%
$25,745 $21,552
Nov 11, 1 PM $0.0013
-5.24%
$23,169 $20,302
Nov 11, 12 PM $0.00137
-23.84%
$24,450 $18,763
Nov 11, 11 AM $0.0018
-24.87%
$32,102 $2,131
Nov 11, 10 AM $0.00241
-7.49%
$43,003 $6,688
Nov 11, 9 AM $0.00261
-1.48%
$46,483 $6,269
Nov 11, 8 AM $0.00265
-0.19%
$47,180 $6,494
Nov 11, 7 AM $0.00265
-0.13%
$47,268 $7,024
Nov 11, 6 AM $0.00265
-0.80%
$47,332 $7,567
Nov 11, 5 AM $0.00268
-0.06%
$47,712 $7,888
Nov 11, 4 AM $0.00268
+0.09%
$47,739 $8,416
Nov 11, 3 AM $0.00267
-0.05%
$47,696 $8,913
Nov 11, 2 AM $0.00268
-0.04%
$47,721 $9,429
Nov 11, 1 AM $0.00268
+0.11%
$47,742 $9,985
Nov 11, 12 AM $0.00267
+0.07%
$47,692 $10,885
Nov 10, 11 PM $0.00267
+0.00%
$47,661 $11,240
Nov 10, 10 PM $0.00267
-0.01%
$47,658 $11,265
Nov 10, 9 PM $0.00267
-0.62%
$47,663 $11,363
Nov 10, 8 PM $0.00269
+0.02%
$47,959 $11,518
Nov 10, 7 PM $0.00269
-0.08%
$47,948 $10,893
Nov 10, 6 PM $0.00269
+0.31%
$47,987 $10,414
Nov 10, 5 PM $0.00268
+1.71%
$47,839 $9,915
Nov 10, 4 PM $0.00264
-1.54%
$47,036 $9,863
Nov 10, 3 PM $0.00268
+0.53%
$47,770 $10,040
Nov 10, 2 PM $0.00266
-0.07%
$47,518 $10,223
Nov 10, 1 PM $0.00267
+0.43%
$47,553 $10,707
Nov 10, 12 PM $0.00265
+0.00%
$47,347 $11,204
Nov 10, 11 AM $0.00267
-1.61%
$47,622 $10,881
Nov 10, 10 AM $0.00271
+0.00%
$48,403 $9,511
Nov 10, 9 AM $0.00271
+0.08%
$48,405 $9,438
Nov 10, 8 AM $0.00271
-0.07%
$48,366 $9,561
Nov 10, 7 AM $0.00271
-0.08%
$48,399 $9,772