Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 AM $0.0033
+0.00%
$58,893 $22,260
Sep 22, 1 AM $0.0033
+0.07%
$58,893 $22,370
Sep 22, 12 AM $0.0033
+0.04%
$58,851 $22,421
Sep 21, 11 PM $0.0033
+0.00%
$58,827 $22,536
Sep 21, 10 PM $0.0033
-0.01%
$58,827 $22,565
Sep 21, 9 PM $0.0033
-0.35%
$58,833 $22,469
Sep 21, 8 PM $0.00331
+0.16%
$59,037 $22,551
Sep 21, 7 PM $0.0033
-2.41%
$58,943 $22,232
Sep 21, 6 PM $0.00339
-0.04%
$60,399 $22,734
Sep 21, 5 PM $0.00339
+2.67%
$60,424 $22,705
Sep 21, 4 PM $0.0033
-3.33%
$58,852 $22,013
Sep 21, 3 PM $0.00341
+0.05%
$60,883 $22,152
Sep 21, 2 PM $0.00341
+0.25%
$60,850 $21,918
Sep 21, 1 PM $0.0034
+2.75%
$60,699 $22,039
Sep 21, 12 PM $0.00331
-2.33%
$59,076 $21,271
Sep 21, 11 AM $0.00339
+3.19%
$60,485 $21,340
Sep 21, 10 AM $0.00329
-0.04%
$58,618 $21,200
Sep 21, 9 AM $0.00329
+2.43%
$58,642 $22,350
Sep 21, 8 AM $0.00321
-0.03%
$57,251 $22,257
Sep 21, 7 AM $0.00321
-0.01%
$57,268 $23,598
Sep 21, 6 AM $0.00321
+0.00%
$57,274 $24,051
Sep 21, 5 AM $0.00321
+0.61%
$57,273 $23,972
Sep 21, 4 AM $0.00319
-0.61%
$56,925 $23,745
Sep 21, 3 AM $0.00321
+0.28%
$57,273 $23,926
Sep 21, 2 AM $0.0032
-0.42%
$57,112 $24,275
Sep 21, 1 AM $0.00321
-2.57%
$57,351 $24,194
Sep 21, 12 AM $0.0033
-2.01%
$58,862 $24,109
Sep 20, 11 PM $0.00337
-0.02%
$60,070 $24,023
Sep 20, 10 PM $0.00337
+2.29%
$60,080 $24,121
Sep 20, 9 PM $0.00329
-0.30%
$58,733 $23,895
Sep 20, 8 PM $0.0033
+0.00%
$58,907 $23,943
Sep 20, 7 PM $0.0033
+0.45%
$58,908 $24,132
Sep 20, 6 PM $0.00329
+0.03%
$58,645 $24,041
Sep 20, 5 PM $0.00329
-0.34%
$58,629 $24,470
Sep 20, 4 PM $0.0033
-3.31%
$58,831 $24,668
Sep 20, 3 PM $0.00341
-0.01%
$60,843 $24,664
Sep 20, 2 PM $0.00341
+2.87%
$60,850 $25,203
Sep 20, 1 PM $0.00332
-1.17%
$59,151 $26,291
Sep 20, 12 PM $0.00335
+1.71%
$59,854 $26,163
Sep 20, 11 AM $0.0033
+0.74%
$58,866 $26,045
Sep 20, 10 AM $0.00328
-3.28%
$58,434 $25,979
Sep 20, 9 AM $0.00339
-5.00%
$60,420 $25,405
Sep 20, 8 AM $0.00356
+8.37%
$63,599 $24,905
Sep 20, 7 AM $0.00329
-5.10%
$58,684 $24,666
Sep 20, 6 AM $0.00347
-0.92%
$61,837 $25,297
Sep 20, 5 AM $0.00346
-0.75%
$61,806 $26,129
Sep 20, 4 AM $0.00349
+8.02%
$62,273 $27,492
Sep 20, 3 AM $0.00323
+0.43%
$57,648 $27,534
Sep 20, 2 AM $0.00322
+0.05%
$57,402 $27,438
Sep 20, 1 AM $0.00322
-0.05%
$57,375 $27,328