Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00327
+5.26%
$ 58,415 $ 18,628
Jul 24, 2 AM $ 0.00311
+0.94%
$ 55,499 $ 18,964
Jul 24, 1 AM $ 0.00308
-0.72%
$ 54,979 $ 18,780
Jul 24, 12 AM $ 0.0031
-2.24%
$ 55,378 $ 18,806
Jul 23, 11 PM $ 0.00317
+2.59%
$ 56,645 $ 18,703
Jul 23, 10 PM $ 0.00309
-2.56%
$ 55,214 $ 18,688
Jul 23, 9 PM $ 0.00318
+2.09%
$ 56,665 $ 18,698
Jul 23, 8 PM $ 0.00311
-2.43%
$ 55,507 $ 18,790
Jul 23, 7 PM $ 0.00319
+1.38%
$ 56,890 $ 19,140
Jul 23, 6 PM $ 0.00314
+4.26%
$ 56,114 $ 4,061
Jul 23, 5 PM $ 0.00302
-3.19%
$ 53,822 $ 19,428
Jul 23, 4 PM $ 0.0031
-3.09%
$ 55,372 $ 18,664
Jul 23, 3 PM $ 0.0032
+0.26%
$ 57,135 $ 17,927
Jul 23, 2 PM $ 0.00319
-2.83%
$ 56,989 $ 17,877
Jul 23, 1 PM $ 0.00329
+3.21%
$ 58,651 $ 17,435
Jul 23, 12 PM $ 0.00318
-3.00%
$ 56,827 $ 2,270
Jul 23, 11 AM $ 0.00328
+2.59%
$ 58,583 $ 17,151
Jul 23, 10 AM $ 0.0032
+0.05%
$ 57,102 $ 17,337
Jul 23, 9 AM $ 0.0032
-2.66%
$ 57,071 $ 17,326
Jul 23, 8 AM $ 0.00329
+2.74%
$ 58,633 $ 17,322
Jul 23, 7 AM $ 0.0032
-0.05%
$ 57,069 $ 17,343
Jul 23, 6 AM $ 0.0032
+2.73%
$ 57,100 $ 17,403
Jul 23, 5 AM $ 0.00312
-5.41%
$ 55,583 $ 17,652
Jul 23, 4 AM $ 0.00329
-2.15%
$ 58,764 $ 17,791
Jul 23, 3 AM $ 0.00337
+2.58%
$ 60,053 $ 17,781
Jul 23, 2 AM $ 0.00328
+4.97%
$ 58,543 $ 17,593
Jul 23, 1 AM $ 0.00313
+0.74%
$ 55,784 $ 17,959
Jul 23, 12 AM $ 0.0031
+0.00%
$ 55,375 $ 17,812
Jul 22, 11 PM $ 0.0031
+2.79%
$ 55,375 $ 17,777
Jul 22, 10 PM $ 0.00302
-7.67%
$ 53,874 $ 17,828
Jul 22, 9 PM $ 0.00327
-3.24%
$ 58,351 $ 17,992
Jul 22, 8 PM $ 0.00338
-0.25%
$ 60,307 $ 17,801
Jul 22, 7 PM $ 0.00339
+2.62%
$ 60,457 $ 17,441
Jul 22, 6 PM $ 0.00324
+1.11%
$ 57,827 $ 2,284
Jul 22, 5 PM $ 0.00321
-2.30%
$ 57,192 $ 17,255
Jul 22, 4 PM $ 0.00328
-0.27%
$ 58,540 $ 2,285
Jul 22, 3 PM $ 0.00329
+3.03%
$ 58,699 $ 17,164
Jul 22, 2 PM $ 0.00319
-5.21%
$ 56,970 $ 18,178
Jul 22, 1 PM $ 0.00337
+7.72%
$ 60,100 $ 18,677
Jul 22, 12 PM $ 0.00313
-5.61%
$ 55,792 $ 18,795
Jul 22, 11 AM $ 0.00331
+3.72%
$ 59,107 $ 19,081
Jul 22, 10 AM $ 0.00319
-0.08%
$ 56,986 $ 18,976
Jul 22, 9 AM $ 0.0032
-2.38%
$ 57,033 $ 19,154
Jul 22, 8 AM $ 0.00327
+2.30%
$ 58,421 $ 19,402
Jul 22, 7 AM $ 0.0032
-0.27%
$ 57,110 $ 20,849
Jul 22, 6 AM $ 0.00321
+0.80%
$ 57,263 $ 20,683
Jul 22, 5 AM $ 0.00318
-2.32%
$ 56,807 $ 20,534
Jul 22, 4 AM $ 0.00326
-0.38%
$ 58,154 $ 20,309
Jul 22, 3 AM $ 0.00327
+2.10%
$ 58,373 $ 20,302
Jul 22, 2 AM $ 0.00321
+0.52%
$ 57,278 $ 20,147