Dego Finance Historical Data

DEGO Page 2
Date Close Price change Market cap Trading volume
6:13 PM $ 0.011
+0.00%
$ 197,369 $ 289,744
6:12 PM $ 0.0108
+0.00%
$ 197,369 $ 286,675
6:11 PM $ 0.0108
+0.27%
$ 197,369 $ 286,706
6:10 PM $ 0.0107
+0.25%
$ 197,369 $ 286,706
6:09 PM $ 0.0107
+0.11%
$ 191,245 $ 287,204
6:08 PM $ 0.0107
-0.17%
$ 191,245 $ 287,180
6:07 PM $ 0.0107
+0.23%
$ 191,245 $ 287,180
6:06 PM $ 0.0107
+0.26%
$ 191,245 $ 287,368
6:05 PM $ 0.0107
+0.08%
$ 191,245 $ 287,576
6:04 PM $ 0.0108
-0.04%
$ 192,118 $ 290,806
6:03 PM $ 0.0108
+0.00%
$ 192,118 $ 290,586
6:02 PM $ 0.0108
-0.25%
$ 192,118 $ 290,586
6:01 PM $ 0.0108
+0.11%
$ 192,118 $ 290,643
6:00 PM $ 0.0108
-0.03%
$ 192,118 $ 290,627
5:59 PM $ 0.0108
-0.26%
$ 192,636 $ 290,625
5:58 PM $ 0.0109
+0.22%
$ 192,636 $ 290,618
5:57 PM $ 0.0109
-0.12%
$ 192,636 $ 290,618
5:56 PM $ 0.0109
+0.05%
$ 192,636 $ 290,659
5:55 PM $ 0.0109
+0.18%
$ 192,636 $ 290,660
5:54 PM $ 0.0108
+0.07%
$ 193,532 $ 290,610
5:53 PM $ 0.0108
-0.50%
$ 193,532 $ 290,610
5:52 PM $ 0.0109
+0.30%
$ 193,532 $ 290,474
5:51 PM $ 0.0109
-0.41%
$ 193,532 $ 290,402
5:50 PM $ 0.0109
+0.03%
$ 193,532 $ 290,402
5:49 PM $ 0.0109
-0.18%
$ 194,542 $ 290,377
5:48 PM $ 0.0109
+0.05%
$ 194,542 $ 290,370
5:47 PM $ 0.0109
+0.00%
$ 194,542 $ 290,447
5:46 PM $ 0.0109
-0.13%
$ 194,542 $ 290,447
5:45 PM $ 0.0109
+0.03%
$ 194,542 $ 290,621
5:44 PM $ 0.0109
+0.02%
$ 194,993 $ 290,644
5:43 PM $ 0.0109
-0.16%
$ 194,993 $ 290,579
5:42 PM $ 0.0109
+0.21%
$ 194,993 $ 290,732
5:41 PM $ 0.0109
-0.01%
$ 194,993 $ 290,732
5:40 PM $ 0.0109
+0.00%
$ 194,993 $ 290,677
5:39 PM $ 0.0109
+0.15%
$ 194,770 $ 290,669
5:38 PM $ 0.0109
+0.03%
$ 194,770 $ 290,689
5:37 PM $ 0.0109
-0.13%
$ 194,770 $ 290,909
5:36 PM $ 0.0109
+0.03%
$ 194,770 $ 290,909
5:35 PM $ 0.0109
+0.18%
$ 194,770 $ 290,916
5:34 PM $ 0.0109
-0.43%
$ 194,361 $ 290,896
5:33 PM $ 0.0109
-0.21%
$ 194,361 $ 290,723
5:32 PM $ 0.011
-0.36%
$ 194,361 $ 290,723
5:31 PM $ 0.011
+0.00%
$ 194,361 $ 290,610
5:30 PM $ 0.011
+0.05%
$ 194,361 $ 290,580
5:29 PM $ 0.011
+0.55%
$ 196,967 $ 290,445
5:28 PM $ 0.011
+0.08%
$ 196,967 $ 290,445
5:27 PM $ 0.0109
+0.19%
$ 196,967 $ 289,947
5:26 PM $ 0.0109
+0.99%
$ 196,967 $ 289,904
5:25 PM $ 0.0108
+0.00%
$ 196,967 $ 289,502
5:24 PM $ 0.0108
-0.01%
$ 192,803 $ 289,502