Dego Finance Historical Data

DEGO Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.29
+0.00%
$ 5.17 million $ 4.99 million
9:51 AM $ 0.29
+0.02%
$ 5.17 million $ 4.99 million
9:50 AM $ 0.29
-0.11%
$ 5.17 million $ 4.97 million
9:49 AM $ 0.29
-0.29%
$ 5.18 million $ 4.92 million
9:48 AM $ 0.291
-0.12%
$ 5.18 million $ 4.88 million
9:47 AM $ 0.291
-0.56%
$ 5.18 million $ 4.83 million
9:46 AM $ 0.293
+0.09%
$ 5.18 million $ 4.83 million
9:45 AM $ 0.293
+0.02%
$ 5.18 million $ 4.83 million
9:44 AM $ 0.293
-0.05%
$ 5.23 million $ 4.83 million
9:43 AM $ 0.293
+0.09%
$ 5.23 million $ 4.83 million
9:42 AM $ 0.293
+0.00%
$ 5.23 million $ 4.83 million
9:41 AM $ 0.293
-0.10%
$ 5.23 million $ 4.83 million
9:40 AM $ 0.293
-0.01%
$ 5.23 million $ 4.84 million
9:39 AM $ 0.293
+0.03%
$ 5.24 million $ 4.85 million
9:38 AM $ 0.293
-0.02%
$ 5.24 million $ 4.85 million
9:37 AM $ 0.293
+0.01%
$ 5.24 million $ 4.85 million
9:36 AM $ 0.293
-0.01%
$ 5.24 million $ 4.85 million
9:35 AM $ 0.293
-0.13%
$ 5.24 million $ 4.85 million
9:34 AM $ 0.293
+0.34%
$ 5.24 million $ 4.85 million
9:33 AM $ 0.292
+0.08%
$ 5.24 million $ 4.85 million
9:32 AM $ 0.292
+0.00%
$ 5.24 million $ 4.85 million
9:31 AM $ 0.292
-0.01%
$ 5.24 million $ 4.85 million
9:30 AM $ 0.292
+0.12%
$ 5.24 million $ 4.84 million
9:29 AM $ 0.292
-0.06%
$ 5.21 million $ 4.84 million
9:28 AM $ 0.292
+0.00%
$ 5.21 million $ 4.8 million
9:27 AM $ 0.292
-0.09%
$ 5.21 million $ 4.8 million
9:26 AM $ 0.292
+0.11%
$ 5.21 million $ 4.8 million
9:25 AM $ 0.292
+0.05%
$ 5.21 million $ 4.8 million
9:24 AM $ 0.292
-0.27%
$ 5.21 million $ 4.78 million
9:23 AM $ 0.293
-0.03%
$ 5.21 million $ 4.76 million
9:22 AM $ 0.293
-0.60%
$ 5.21 million $ 4.7 million
9:21 AM $ 0.294
+0.00%
$ 5.21 million $ 4.7 million
9:20 AM $ 0.294
+0.22%
$ 5.21 million $ 4.7 million
9:19 AM $ 0.294
-0.15%
$ 5.25 million $ 4.7 million
9:18 AM $ 0.294
-0.10%
$ 5.25 million $ 4.65 million
9:17 AM $ 0.295
+0.09%
$ 5.25 million $ 4.64 million
9:16 AM $ 0.294
+0.04%
$ 5.25 million $ 4.64 million
9:15 AM $ 0.294
+0.08%
$ 5.25 million $ 4.64 million
9:14 AM $ 0.294
-0.54%
$ 5.25 million $ 4.63 million
9:13 AM $ 0.295
-0.06%
$ 5.25 million $ 4.55 million
9:12 AM $ 0.295
+0.02%
$ 5.25 million $ 4.53 million
9:11 AM $ 0.295
+0.11%
$ 5.25 million $ 4.53 million
9:10 AM $ 0.295
-0.23%
$ 5.25 million $ 4.53 million
9:09 AM $ 0.296
-0.44%
$ 5.28 million $ 4.45 million
9:08 AM $ 0.297
-0.30%
$ 5.28 million $ 4.4 million
9:07 AM $ 0.298
+0.01%
$ 5.28 million $ 4.36 million
9:06 AM $ 0.298
+0.00%
$ 5.28 million $ 4.36 million
9:05 AM $ 0.298
-0.03%
$ 5.28 million $ 4.36 million
9:04 AM $ 0.298
-0.09%
$ 5.33 million $ 4.36 million
9:03 AM $ 0.298
+0.00%
$ 5.33 million $ 4.36 million