Dego Finance Historical Data

DEGO Page 2
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00338
+0.00%
$ 59,236 $ 18,617
4:44 AM $ 0.00338
+0.00%
$ 60,391 $ 18,617
4:43 AM $ 0.00338
+0.00%
$ 60,391 $ 18,617
4:42 AM $ 0.00338
+1.95%
$ 60,391 $ 18,617
4:41 AM $ 0.00332
+0.00%
$ 60,391 $ 3,560
4:40 AM $ 0.00332
+0.00%
$ 60,391 $ 3,560
4:39 AM $ 0.00332
+0.00%
$ 59,236 $ 3,560
4:38 AM $ 0.00332
+0.00%
$ 59,236 $ 3,560
4:37 AM $ 0.00322
+0.00%
$ 59,236 $ 18,619
4:36 AM $ 0.00322
+0.00%
$ 59,236 $ 18,615
4:35 AM $ 0.00322
+0.00%
$ 59,236 $ 18,615
4:34 AM $ 0.00322
+0.00%
$ 57,504 $ 18,615
4:33 AM $ 0.00322
+0.00%
$ 57,504 $ 18,615
4:32 AM $ 0.00322
+0.00%
$ 57,504 $ 18,615
4:31 AM $ 0.00322
+0.00%
$ 57,504 $ 18,602
4:30 AM $ 0.00322
+0.00%
$ 57,504 $ 18,602
4:29 AM $ 0.00322
+0.00%
$ 57,504 $ 18,602
4:28 AM $ 0.00322
+0.00%
$ 57,504 $ 18,602
4:27 AM $ 0.00322
-2.92%
$ 57,504 $ 18,602
4:26 AM $ 0.00332
+0.00%
$ 57,504 $ 3,556
4:25 AM $ 0.00332
+0.00%
$ 57,504 $ 3,556
4:24 AM $ 0.00332
+0.00%
$ 59,236 $ 3,556
4:23 AM $ 0.00332
+0.00%
$ 59,236 $ 3,556
4:22 AM $ 0.00338
+0.00%
$ 59,236 $ 18,573
4:21 AM $ 0.00338
+0.00%
$ 59,236 $ 18,573
4:20 AM $ 0.00338
+0.00%
$ 59,236 $ 18,573
4:19 AM $ 0.00338
+0.00%
$ 60,390 $ 18,573
4:18 AM $ 0.00338
+0.00%
$ 60,390 $ 18,573
4:17 AM $ 0.00338
+0.00%
$ 60,390 $ 18,573
4:16 AM $ 0.00338
+0.00%
$ 60,390 $ 18,584
4:15 AM $ 0.00338
+0.00%
$ 60,390 $ 18,584
4:14 AM $ 0.00338
+0.00%
$ 60,390 $ 18,584
4:13 AM $ 0.00338
+0.00%
$ 60,390 $ 18,584
4:12 AM $ 0.00338
+0.00%
$ 60,390 $ 18,584
4:11 AM $ 0.00338
+0.00%
$ 60,390 $ 18,607
4:10 AM $ 0.00338
+0.00%
$ 60,390 $ 18,607
4:09 AM $ 0.00338
+0.00%
$ 60,391 $ 18,607
4:08 AM $ 0.00338
+0.00%
$ 60,391 $ 18,607
4:07 AM $ 0.00338
+0.00%
$ 60,391 $ 18,607
4:06 AM $ 0.00338
+0.00%
$ 60,391 $ 18,618
4:05 AM $ 0.00338
+0.00%
$ 60,391 $ 18,618
4:04 AM $ 0.00338
+0.00%
$ 60,391 $ 18,622
4:03 AM $ 0.00338
+0.00%
$ 60,391 $ 18,622
4:02 AM $ 0.00338
+0.00%
$ 60,391 $ 18,622
4:01 AM $ 0.00338
+0.00%
$ 60,391 $ 18,634
4:00 AM $ 0.00338
+0.20%
$ 60,391 $ 18,634
3:59 AM $ 0.00338
+0.00%
$ 60,269 $ 18,623
3:58 AM $ 0.00338
+0.00%
$ 60,269 $ 18,623
3:57 AM $ 0.00338
+0.00%
$ 60,269 $ 18,623
3:56 AM $ 0.00338
+0.00%
$ 60,269 $ 18,611