Dego Finance Historical Data

DEGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 2.72
-0.52%
$ 27.08 million $ 8.05 million
Feb 17, 2023 $ 2.73
+2.44%
$ 27.23 million $ 6.78 million
Feb 16, 2023 $ 2.66
-6.36%
$ 26.55 million $ 22.24 million
Feb 15, 2023 $ 2.84
+1.93%
$ 28.33 million $ 20.25 million
Feb 14, 2023 $ 2.79
+5.45%
$ 27.79 million $ 61.85 million
Feb 13, 2023 $ 2.65
-0.60%
$ 26.39 million $ 21.15 million
Feb 12, 2023 $ 2.65
-5.55%
$ 26.45 million $ 43.37 million
Feb 11, 2023 $ 2.8
+14.85%
$ 27.95 million $ 27.44 million
Feb 10, 2023 $ 2.44
+5.28%
$ 24.37 million $ 13.29 million
Feb 9, 2023 $ 2.32
-13.11%
$ 23.14 million $ 16.38 million
Feb 8, 2023 $ 2.67
-7.35%
$ 26.66 million $ 21.89 million
Feb 7, 2023 $ 2.88
+6.43%
$ 28.76 million $ 61.33 million
Feb 6, 2023 $ 2.71
+3.04%
$ 27.03 million $ 18.5 million
Feb 5, 2023 $ 2.62
+0.33%
$ 26.09 million $ 22.21 million
Feb 4, 2023 $ 2.6
+8.35%
$ 25.97 million $ 65.88 million
Feb 3, 2023 $ 2.39
+6.25%
$ 23.83 million $ 14.43 million
Feb 2, 2023 $ 2.25
+5.90%
$ 22.47 million $ 20.93 million
Feb 1, 2023 $ 2.13
-0.71%
$ 21.21 million $ 7.9 million
Jan 31, 2023 $ 2.14
+7.39%
$ 21.37 million $ 10.51 million
Jan 30, 2023 $ 1.99
-10.49%
$ 19.9 million $ 26.18 million
Jan 29, 2023 $ 2.22
+12.74%
$ 22.18 million $ 45.07 million
Jan 28, 2023 $ 1.97
-0.81%
$ 19.65 million $ 3.79 million
Jan 27, 2023 $ 1.99
+1.90%
$ 19.81 million $ 5.87 million
Jan 26, 2023 $ 1.95
+1.32%
$ 19.44 million $ 5.69 million
Jan 25, 2023 $ 1.92
+3.51%
$ 19.2 million $ 8.19 million
Jan 24, 2023 $ 1.85
-1.96%
$ 18.49 million $ 11.18 million
Jan 23, 2023 $ 1.89
+1.06%
$ 18.87 million $ 5.67 million
Jan 22, 2023 $ 1.87
+1.27%
$ 18.64 million $ 4.99 million
Jan 21, 2023 $ 1.85
-0.90%
$ 18.4 million $ 4.88 million
Jan 20, 2023 $ 1.86
+5.71%
$ 18.55 million $ 5.8 million
Jan 19, 2023 $ 1.76
+1.61%
$ 17.55 million $ 3.5 million
Jan 18, 2023 $ 1.73
-4.63%
$ 17.27 million $ 12.76 million
Jan 17, 2023 $ 1.82
+0.66%
$ 18.1 million $ 4.39 million
Jan 16, 2023 $ 1.8
-0.93%
$ 17.99 million $ 4.78 million
Jan 15, 2023 $ 1.82
+1.57%
$ 18.16 million $ 5.77 million
Jan 14, 2023 $ 1.79
+3.85%
$ 17.88 million $ 7.58 million
Jan 13, 2023 $ 1.73
+2.54%
$ 17.22 million $ 5.03 million
Jan 12, 2023 $ 1.68
+0.81%
$ 16.79 million $ 4.46 million
Jan 11, 2023 $ 1.67
-0.33%
$ 16.65 million $ 3.75 million
Jan 10, 2023 $ 1.67
+4.20%
$ 16.7 million $ 8.72 million
Jan 9, 2023 $ 1.61
-0.61%
$ 16.04 million $ 4.93 million
Jan 8, 2023 $ 1.62
+2.38%
$ 16.13 million $ 2.77 million
Jan 7, 2023 $ 1.58
-0.73%
$ 15.72 million $ 3.15 million
Jan 6, 2023 $ 1.59
+0.56%
$ 15.84 million $ 2.69 million
Jan 5, 2023 $ 1.58
+0.07%
$ 15.75 million $ 3.53 million
Jan 4, 2023 $ 1.58
+1.50%
$ 15.75 million $ 2.82 million
Jan 3, 2023 $ 1.56
-0.17%
$ 15.51 million $ 2.24 million
Jan 2, 2023 $ 1.56
+0.77%
$ 15.54 million $ 2.28 million
Jan 1, 2023 $ 1.55
+0.96%
$ 15.43 million $ 2.1 million
Dec 31, 2022 $ 1.54
+1.05%
$ 15.28 million $ 1.86 million