Dego Finance Historical Data

DEGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 2.2
-4.28%
$ 21.97 million $ 99.88 million
Apr 8, 2023 $ 2.3
+15.44%
$ 22.96 million $ 77.14 million
Apr 7, 2023 $ 1.99
-1.86%
$ 19.89 million $ 3.15 million
Apr 6, 2023 $ 2.03
-1.57%
$ 20.27 million $ 4.26 million
Apr 5, 2023 $ 2.06
+0.96%
$ 20.56 million $ 4 million
Apr 4, 2023 $ 2.04
+1.75%
$ 20.37 million $ 3.35 million
Apr 3, 2023 $ 2.01
-3.09%
$ 20.02 million $ 5.35 million
Apr 2, 2023 $ 2.07
-1.75%
$ 20.66 million $ 5.94 million
Apr 1, 2023 $ 2.11
-1.51%
$ 21.05 million $ 4.08 million
Mar 31, 2023 $ 2.14
-2.15%
$ 21.34 million $ 16.7 million
Mar 30, 2023 $ 2.19
+8.00%
$ 21.8 million $ 18.35 million
Mar 29, 2023 $ 2.02
+4.41%
$ 20.17 million $ 3.79 million
Mar 28, 2023 $ 1.94
+2.67%
$ 19.32 million $ 4.45 million
Mar 27, 2023 $ 1.89
-4.99%
$ 18.81 million $ 4.32 million
Mar 26, 2023 $ 1.99
+3.40%
$ 19.81 million $ 2.6 million
Mar 25, 2023 $ 1.92
-1.17%
$ 19.16 million $ 2.13 million
Mar 24, 2023 $ 1.94
-5.05%
$ 19.39 million $ 3.97 million
Mar 23, 2023 $ 2.05
+5.65%
$ 20.42 million $ 3.4 million
Mar 22, 2023 $ 1.94
-6.34%
$ 19.32 million $ 5.29 million
Mar 21, 2023 $ 2.07
+1.04%
$ 20.63 million $ 4.3 million
Mar 20, 2023 $ 2.05
-5.52%
$ 20.42 million $ 5.99 million
Mar 19, 2023 $ 2.17
+3.48%
$ 21.61 million $ 7.55 million
Mar 18, 2023 $ 2.09
-1.64%
$ 20.88 million $ 8.07 million
Mar 17, 2023 $ 2.13
+1.68%
$ 21.23 million $ 8.25 million
Mar 16, 2023 $ 2.09
+8.77%
$ 20.88 million $ 486.05 million
Mar 15, 2023 $ 1.92
-7.82%
$ 19.19 million $ 6.59 million
Mar 14, 2023 $ 2.09
+0.42%
$ 20.82 million $ 12.16 million
Mar 13, 2023 $ 2.08
+4.95%
$ 20.73 million $ 10.38 million
Mar 12, 2023 $ 1.98
+7.99%
$ 19.77 million $ 7.13 million
Mar 11, 2023 $ 1.84
-2.83%
$ 18.31 million $ 4.53 million
Mar 10, 2023 $ 1.89
-1.68%
$ 18.83 million $ 5.02 million
Mar 9, 2023 $ 1.92
-5.23%
$ 19.15 million $ 5.99 million
Mar 8, 2023 $ 2.03
-5.29%
$ 20.22 million $ 4.28 million
Mar 7, 2023 $ 2.14
-6.26%
$ 21.36 million $ 7.77 million
Mar 6, 2023 $ 2.28
-2.45%
$ 22.78 million $ 12.48 million
Mar 5, 2023 $ 2.34
+12.61%
$ 23.35 million $ 15.77 million
Mar 4, 2023 $ 2.08
-2.42%
$ 20.73 million $ 3.09 million
Mar 3, 2023 $ 2.13
-7.05%
$ 21.24 million $ 5.28 million
Mar 2, 2023 $ 2.29
-6.65%
$ 22.84 million $ 6.21 million
Mar 1, 2023 $ 2.45
+7.07%
$ 24.4 million $ 8.42 million
Feb 28, 2023 $ 2.28
-5.72%
$ 22.78 million $ 3.69 million
Feb 27, 2023 $ 2.42
-2.02%
$ 24.17 million $ 5.71 million
Feb 26, 2023 $ 2.47
+5.80%
$ 24.64 million $ 4.52 million
Feb 25, 2023 $ 2.34
-1.13%
$ 23.29 million $ 7.35 million
Feb 24, 2023 $ 2.36
-6.88%
$ 23.57 million $ 4.77 million
Feb 23, 2023 $ 2.54
+0.37%
$ 25.32 million $ 5.67 million
Feb 22, 2023 $ 2.53
-7.37%
$ 25.23 million $ 15.1 million
Feb 21, 2023 $ 2.74
-1.65%
$ 27.35 million $ 13.86 million
Feb 20, 2023 $ 2.79
+7.00%
$ 27.81 million $ 14.32 million
Feb 19, 2023 $ 2.61
-4.04%
$ 25.99 million $ 11.5 million