Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $1.73
-2.12%
$17.26 million $6.93 million
Oct 5, 2022 $1.77
-0.18%
$17.64 million $45.67 million
Oct 4, 2022 $1.78
+4.88%
$17.67 million $32.14 million
Oct 3, 2022 $1.69
+1.94%
$16.85 million $2.86 million
Oct 2, 2022 $1.66
-2.87%
$16.53 million $5.4 million
Oct 1, 2022 $1.71
-0.91%
$17.02 million $11.31 million
Sep 30, 2022 $1.73
-0.08%
$17.18 million $24.45 million
Sep 29, 2022 $1.73
+4.58%
$17.17 million $120.41 million
Sep 28, 2022 $1.65
+5.16%
$16.45 million $2.66 million
Sep 27, 2022 $1.57
-1.68%
$15.65 million $2.66 million
Sep 26, 2022 $1.6
+1.11%
$15.91 million $5.43 million
Sep 25, 2022 $1.58
-3.66%
$15.74 million $3.07 million
Sep 24, 2022 $1.64
-1.78%
$16.33 million $14.02 million
Sep 23, 2022 $1.67
+2.86%
$16.61 million $5.23 million
Sep 22, 2022 $1.62
+3.15%
$16.14 million $4.95 million
Sep 21, 2022 $1.57
-2.30%
$-- $10.8 million
Sep 20, 2022 $1.61
-1.24%
$16.05 million $24.21 million
Sep 19, 2022 $1.63
-0.23%
$16.25 million $4.72 million
Sep 18, 2022 $1.64
-6.81%
$16.3 million $3.14 million
Sep 17, 2022 $1.76
+7.14%
$17.49 million $3.4 million
Sep 16, 2022 $1.64
-3.93%
$16.32 million $4.14 million
Sep 15, 2022 $1.71
-5.24%
$16.99 million $3.06 million
Sep 14, 2022 $1.8
+2.94%
$17.93 million $3.75 million
Sep 13, 2022 $1.75
-6.19%
$17.42 million $3.22 million
Sep 12, 2022 $1.87
-1.64%
$18.56 million $6.7 million
Sep 11, 2022 $1.9
+0.39%
$18.87 million $3.29 million
Sep 10, 2022 $1.89
-1.88%
$18.8 million $4.05 million
Sep 9, 2022 $1.93
+5.06%
$19.17 million $3.85 million
Sep 8, 2022 $1.83
+2.29%
$18.25 million $2.28 million
Sep 7, 2022 $1.79
+3.02%
$17.84 million $3.69 million
Sep 6, 2022 $1.74
-5.87%
$17.31 million $5.88 million
Sep 5, 2022 $1.85
-0.54%
$18.39 million $2.19 million
Sep 4, 2022 $1.86
+1.52%
$18.49 million $8.13 million
Sep 3, 2022 $1.83
-1.12%
$18.22 million $1.82 million
Sep 2, 2022 $1.85
+0.75%
$18.41 million $5.95 million
Sep 1, 2022 $1.84
+1.02%
$18.28 million $2.14 million
Aug 31, 2022 $1.82
-1.78%
$18.09 million $1.92 million
Aug 30, 2022 $1.85
-1.21%
$18.42 million $5.86 million
Aug 29, 2022 $1.88
+3.95%
$18.67 million $4.76 million
Aug 28, 2022 $1.8
-1.51%
$17.93 million $11.24 million
Aug 27, 2022 $1.83
-3.59%
$18.21 million $5.02 million
Aug 26, 2022 $1.9
-6.03%
$18.88 million $3.07 million
Aug 25, 2022 $2.02
-3.81%
$20.09 million $4.28 million
Aug 24, 2022 $2.1
+6.22%
$20.9 million $12.54 million
Aug 23, 2022 $1.98
+2.52%
$19.67 million $4.29 million
Aug 22, 2022 $1.93
-4.05%
$19.17 million $2.68 million
Aug 21, 2022 $2.01
+0.90%
$19.98 million $5.6 million
Aug 20, 2022 $1.99
+5.65%
$19.8 million $15.77 million
Aug 19, 2022 $1.88
-15.33%
$18.75 million $10.65 million
Aug 18, 2022 $2.23
+2.68%
$22.15 million $4.84 million