Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $2.23
+2.68%
$22.15 million $4.84 million
Aug 17, 2022 $2.16
-4.65%
$21.54 million $4.71 million
Aug 16, 2022 $2.27
-3.28%
$22.58 million $4.98 million
Aug 15, 2022 $2.35
-0.36%
$23.38 million $6.01 million
Aug 14, 2022 $2.36
-4.64%
$23.45 million $4.84 million
Aug 13, 2022 $2.47
+0.58%
$24.59 million $9.69 million
Aug 12, 2022 $2.46
+0.80%
$24.45 million $8.34 million
Aug 11, 2022 $2.44
-1.45%
$24.25 million $5.52 million
Aug 10, 2022 $2.48
+1.87%
$24.64 million $6.56 million
Aug 9, 2022 $2.43
-7.01%
$24.19 million $15.95 million
Aug 8, 2022 $2.62
+7.98%
$26.05 million $35.22 million
Aug 7, 2022 $2.42
-1.77%
$24.12 million $3.72 million
Aug 6, 2022 $2.47
+2.51%
$24.56 million $9.66 million
Aug 5, 2022 $2.41
-0.60%
$23.96 million $6.98 million
Aug 4, 2022 $2.42
-3.71%
$24.11 million $6.8 million
Aug 3, 2022 $2.52
+2.77%
$25.04 million $13.99 million
Aug 2, 2022 $2.45
-13.81%
$24.35 million $68.29 million
Aug 1, 2022 $2.83
+30.92%
$28.18 million $41.48 million
Jul 31, 2022 $2.16
-3.53%
$21.54 million $29.47 million
Jul 30, 2022 $2.25
-17.17%
$22.35 million $10.11 million
Jul 29, 2022 $2.73
+31.60%
$27.19 million $57.94 million
Jul 28, 2022 $2.08
+8.08%
$20.72 million $49.13 million
Jul 27, 2022 $1.92
+5.39%
$19.15 million $3.3 million
Jul 26, 2022 $1.83
-0.81%
$18.18 million $2.79 million
Jul 25, 2022 $1.84
-5.84%
$18.29 million $4.51 million
Jul 24, 2022 $1.95
-0.50%
$19.4 million $5.68 million
Jul 23, 2022 $1.96
+6.16%
$19.5 million $3.87 million
Jul 22, 2022 $1.85
-2.92%
$18.37 million $2.89 million
Jul 21, 2022 $1.9
-0.49%
$18.93 million $7.2 million
Jul 20, 2022 $1.91
+5.63%
$19.02 million $67.23 million
Jul 19, 2022 $1.81
+1.89%
$18.01 million $3.16 million
Jul 18, 2022 $1.78
+5.61%
$17.77 million $3.99 million
Jul 17, 2022 $1.69
-2.37%
$16.82 million $3.45 million
Jul 16, 2022 $1.73
+2.03%
$17.23 million $11.78 million
Jul 15, 2022 $1.7
+0.72%
$16.89 million $8.8 million
Jul 14, 2022 $1.68
+4.03%
$16.77 million $103.36 million
Jul 13, 2022 $1.61
+7.75%
$16.08 million $6.85 million
Jul 12, 2022 $1.5
-4.24%
$14.92 million $1.88 million
Jul 11, 2022 $1.56
-3.59%
$15.58 million $1.82 million
Jul 10, 2022 $1.62
-10.38%
$16.17 million $10.96 million
Jul 9, 2022 $1.82
+15.06%
$18.11 million $17.66 million
Jul 8, 2022 $1.58
-1.09%
$15.74 million $6.91 million
Jul 7, 2022 $1.6
+2.87%
$15.92 million $7.71 million
Jul 6, 2022 $1.55
+6.35%
$15.47 million $4.19 million
Jul 5, 2022 $1.46
-2.52%
$14.55 million $2.1 million
Jul 4, 2022 $1.5
+3.47%
$14.93 million $2.19 million
Jul 3, 2022 $1.45
+0.26%
$14.43 million $1.95 million
Jul 2, 2022 $1.45
+4.15%
$14.39 million $3.29 million
Jul 1, 2022 $1.39
-0.95%
$13.82 million $2.18 million
Jun 30, 2022 $1.4
-2.74%
$13.95 million $4.52 million