Dego Finance Historical Data

DEGO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 5.18
-4.54%
$ 39.91 million $ 5.01 million
Jan 16, 2022 $ 5.42
-1.26%
$ 41.81 million $ 8.7 million
Jan 15, 2022 $ 5.5
+2.22%
$ 42.36 million $ 3.63 million
Jan 14, 2022 $ 5.38
+1.54%
$ 41.44 million $ 4.15 million
Jan 13, 2022 $ 5.3
-7.27%
$ 40.82 million $ 4.66 million
Jan 12, 2022 $ 5.71
+5.50%
$ 44.02 million $ 3.74 million
Jan 11, 2022 $ 5.42
+2.69%
$ 41.75 million $ 7.03 million
Jan 10, 2022 $ 5.29
+3.25%
$ 40.81 million $ 5.41 million
Jan 9, 2022 $ 5.13
-0.03%
$ 39.52 million $ 4.43 million
Jan 8, 2022 $ 5.12
-4.18%
$ 39.44 million $ 4.92 million
Jan 7, 2022 $ 5.34
-5.97%
$ 41.16 million $ 6.17 million
Jan 6, 2022 $ 5.68
+0.62%
$ 43.77 million $ 5.4 million
Jan 5, 2022 $ 5.65
-6.73%
$ 43.53 million $ 6.07 million
Jan 4, 2022 $ 6.05
-2.29%
$ 46.67 million $ 7.14 million
Jan 3, 2022 $ 6.2
-2.95%
$ 47.77 million $ 4.77 million
Jan 2, 2022 $ 6.38
-0.46%
$ 49.22 million $ 4.79 million
Jan 1, 2022 $ 6.42
+2.23%
$ 49.46 million $ 3.84 million
Dec 31, 2021 $ 6.29
-0.51%
$ 48.45 million $ 5.27 million
Dec 30, 2021 $ 6.32
+0.53%
$ 48.72 million $ 5.25 million
Dec 29, 2021 $ 6.29
-1.00%
$ 48.5 million $ 6.99 million
Dec 28, 2021 $ 6.36
-11.27%
$ 49.03 million $ 13.03 million
Dec 27, 2021 $ 7.17
+2.19%
$ 55.3 million $ 7.1 million
Dec 26, 2021 $ 7.02
-1.19%
$ 54.11 million $ 6.74 million
Dec 25, 2021 $ 7.11
+5.14%
$ 54.81 million $ 10.12 million
Dec 24, 2021 $ 6.75
+2.72%
$ 52.06 million $ 10.38 million
Dec 23, 2021 $ 6.57
+5.80%
$ 50.63 million $ 7.78 million
Dec 22, 2021 $ 6.21
+0.95%
$ 47.89 million $ 6.61 million
Dec 21, 2021 $ 6.15
+1.78%
$ 47.44 million $ 6.52 million
Dec 20, 2021 $ 6.05
-0.57%
$ 46.61 million $ 7.75 million
Dec 19, 2021 $ 6.09
-3.02%
$ 46.96 million $ 7.04 million
Dec 18, 2021 $ 6.28
+6.31%
$ 48.43 million $ 23.74 million
Dec 17, 2021 $ 5.91
-1.32%
$ 45.59 million $ 7.08 million
Dec 16, 2021 $ 6
+1.25%
$ 46.24 million $ 6.51 million
Dec 15, 2021 $ 5.92
+3.90%
$ 45.64 million $ 8.19 million
Dec 14, 2021 $ 5.71
+0.80%
$ 44 million $ 8.69 million
Dec 13, 2021 $ 5.66
-11.55%
$ 43.65 million $ 9.39 million
Dec 12, 2021 $ 6.4
+2.59%
$ 49.35 million $ 7.44 million
Dec 11, 2021 $ 6.24
+3.22%
$ 48.08 million $ 7.66 million
Dec 10, 2021 $ 6.06
-2.86%
$ 46.71 million $ 8.44 million
Dec 9, 2021 $ 6.23
-9.09%
$ 48.05 million $ 7.43 million
Dec 8, 2021 $ 6.85
-1.19%
$ 52.85 million $ 12.13 million
Dec 7, 2021 $ 6.95
+1.28%
$ 53.59 million $ 16.41 million
Dec 6, 2021 $ 6.86
+7.18%
$ 52.87 million $ 14.56 million
Dec 5, 2021 $ 6.4
-9.52%
$ 49.35 million $ 18.22 million
Dec 4, 2021 $ 7.06
-21.36%
$ 54.43 million $ 33.34 million
Dec 3, 2021 $ 8.97
-2.84%
$ 69.19 million $ 15.79 million
Dec 2, 2021 $ 9.23
-6.35%
$ 71.21 million $ 14.7 million
Dec 1, 2021 $ 9.85
+0.64%
$ 75.95 million $ 20.15 million
Nov 30, 2021 $ 9.79
-3.96%
$ 75.49 million $ 14.5 million
Nov 29, 2021 $ 10.21
+6.59%
$ 78.72 million $ 23.29 million