Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $8.59
+5.22%
$66.28 million $16.92 million
Oct 21, 2021 $8.16
-2.81%
$62.99 million $11.55 million
Oct 20, 2021 $8.4
+1.57%
$64.82 million $9.53 million
Oct 19, 2021 $8.27
-3.32%
$63.81 million $11.08 million
Oct 18, 2021 $8.53
-1.47%
$65.89 million $12.83 million
Oct 17, 2021 $8.66
-0.25%
$66.85 million $19.35 million
Oct 16, 2021 $8.71
+7.41%
$67.21 million $41.15 million
Oct 15, 2021 $8.1
-2.48%
$62.55 million $13.67 million
Oct 14, 2021 $8.31
+9.23%
$64.15 million $20.33 million
Oct 13, 2021 $7.61
+1.35%
$58.77 million $11.69 million
Oct 12, 2021 $7.51
-2.19%
$57.99 million $10.33 million
Oct 11, 2021 $7.67
+0.65%
$59.26 million $9.32 million
Oct 10, 2021 $7.63
-5.71%
$58.88 million $10.49 million
Oct 9, 2021 $8.09
-0.11%
$62.45 million $12.91 million
Oct 8, 2021 $8.09
-0.67%
$62.45 million $10.62 million
Oct 7, 2021 $8.13
+0.59%
$62.81 million $14.95 million
Oct 6, 2021 $8.08
+0.22%
$62.41 million $14.48 million
Oct 5, 2021 $8.06
-0.62%
$62.24 million $12.19 million
Oct 4, 2021 $8.1
+2.21%
$62.55 million $14.4 million
Oct 3, 2021 $7.92
+0.92%
$61.2 million $9.24 million
Oct 2, 2021 $7.86
+3.63%
$60.69 million $31.03 million
Oct 1, 2021 $7.58
+14.15%
$58.54 million $13.58 million
Sep 30, 2021 $6.64
+0.48%
$51.25 million $8.64 million
Sep 29, 2021 $6.59
+3.38%
$50.87 million $13.01 million
Sep 28, 2021 $6.36
+0.64%
$49.12 million $8.32 million
Sep 27, 2021 $6.32
-3.49%
$48.81 million $7.39 million
Sep 26, 2021 $6.56
-1.96%
$50.66 million $10.3 million
Sep 25, 2021 $6.69
-2.43%
$51.67 million $12.26 million
Sep 24, 2021 $6.85
-9.09%
$52.88 million $11.08 million
Sep 23, 2021 $7.53
-0.49%
$58.16 million $21.67 million
Sep 22, 2021 $7.56
+16.66%
$58.41 million $20.24 million
Sep 21, 2021 $6.47
-14.09%
$49.97 million $23.34 million
Sep 20, 2021 $7.52
-14.06%
$58.12 million $35.15 million
Sep 19, 2021 $8.76
-1.86%
$67.63 million $16.26 million
Sep 18, 2021 $8.92
+8.17%
$68.87 million $41.97 million
Sep 17, 2021 $8.24
-5.79%
$63.63 million $13.7 million
Sep 16, 2021 $8.74
-0.79%
$67.54 million $12.85 million
Sep 15, 2021 $8.8
+3.73%
$67.95 million $9.34 million
Sep 14, 2021 $8.48
+3.72%
$65.48 million $8.89 million
Sep 13, 2021 $8.16
-8.62%
$63.07 million $12.62 million
Sep 12, 2021 $8.93
+1.04%
$69.02 million $12.22 million
Sep 11, 2021 $8.83
+7.74%
$68.17 million $16.59 million
Sep 10, 2021 $8.21
-7.09%
$63.4 million $14.15 million
Sep 9, 2021 $8.83
-0.49%
$68.2 million $16.07 million
Sep 8, 2021 $8.88
-2.44%
$68.62 million $24.97 million
Sep 7, 2021 $9.11
-22.05%
$70.33 million $34.96 million
Sep 6, 2021 $11.68
+4.79%
$90.22 million $39.66 million
Sep 5, 2021 $11.15
-0.36%
$86.1 million $18.84 million
Sep 4, 2021 $11.16
+1.98%
$86.18 million $22.6 million
Sep 3, 2021 $10.95
-0.91%
$84.55 million $20.88 million