Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 20.89
+9.64%
$ -- $ 159.5 million
Mar 19, 2021 $ 19.06
-8.01%
$ -- $ 77.46 million
Mar 18, 2021 $ 20.69
-4.62%
$ -- $ 136.28 million
Mar 17, 2021 $ 21.92
-5.71%
$ -- $ 117.25 million
Mar 16, 2021 $ 23.27
-10.29%
$ -- $ 287.09 million
Mar 15, 2021 $ 25.84
-0.29%
$ -- $ 538.35 million
Mar 14, 2021 $ 25.84
+28.07%
$ -- $ 583.99 million
Mar 13, 2021 $ 20.18
+78.95%
$ -- $ 253.43 million
Mar 12, 2021 $ 11.28
+14.16%
$ -- $ 26.59 million
Mar 11, 2021 $ 9.88
-8.08%
$ -- $ 36.85 million
Mar 10, 2021 $ 10.72
+25.60%
$ -- $ 138.15 million
Mar 9, 2021 $ 8.53
+22.00%
$ -- $ 2.44 million
Download