Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.61
+64.63%
$10.9 million $72.96 million
Mar 7, 2026 $0.37
+37.95%
$6.62 million $45.15 million
Mar 6, 2026 $0.269
-9.51%
$4.8 million $5.77 million
Mar 5, 2026 $0.297
-2.39%
$5.3 million $899,845
Mar 4, 2026 $0.304
+1.72%
$5.43 million $1.23 million
Mar 3, 2026 $0.299
+0.70%
$5.34 million $1.26 million
Mar 2, 2026 $0.297
+0.24%
$5.3 million $1.19 million
Mar 1, 2026 $0.296
-5.58%
$5.29 million $1.38 million
Feb 28, 2026 $0.314
+1.68%
$5.6 million $1.75 million
Feb 27, 2026 $0.309
-3.10%
$5.51 million $945,518
Feb 26, 2026 $0.318
-2.98%
$5.69 million $915,004
Feb 25, 2026 $0.328
+4.19%
$5.86 million $908,668
Feb 24, 2026 $0.315
-1.38%
$5.63 million $885,541
Feb 23, 2026 $0.319
-4.76%
$5.71 million $1.16 million
Feb 22, 2026 $0.335
-2.93%
$5.99 million $790,189
Feb 21, 2026 $0.345
-1.33%
$6.17 million $712,009
Feb 20, 2026 $0.35
-1.06%
$6.26 million $1.18 million
Feb 19, 2026 $0.354
+3.01%
$6.32 million $1.75 million
Feb 18, 2026 $0.344
+1.47%
$6.13 million $2.4 million
Feb 17, 2026 $0.339
-0.91%
$6.05 million $844,970
Feb 16, 2026 $0.342
+2.85%
$6.1 million $1.23 million
Feb 15, 2026 $0.332
-4.38%
$5.93 million $848,749
Feb 14, 2026 $0.347
+1.72%
$6.21 million $715,207
Feb 13, 2026 $0.342
+0.82%
$6.1 million $725,793
Feb 12, 2026 $0.339
+5.55%
$6.05 million $1.47 million
Feb 11, 2026 $0.321
+3.22%
$5.73 million $977,923
Feb 10, 2026 $0.311
-4.02%
$5.56 million $779,390
Feb 9, 2026 $0.324
-0.68%
$5.79 million $772,008
Feb 8, 2026 $0.326
-3.12%
$5.83 million $568,001
Feb 7, 2026 $0.337
-0.21%
$6.02 million $1.05 million
Feb 6, 2026 $0.337
+9.40%
$6.03 million $2.35 million
Feb 5, 2026 $0.308
-14.46%
$5.51 million $2.1 million
Feb 4, 2026 $0.36
-0.88%
$6.44 million $1.01 million
Feb 3, 2026 $0.363
-1.88%
$6.49 million $1.08 million
Feb 2, 2026 $0.37
+4.82%
$6.62 million $1.32 million
Feb 1, 2026 $0.353
-0.16%
$6.32 million $1.07 million
Jan 31, 2026 $0.354
-10.87%
$6.33 million $2.12 million
Jan 30, 2026 $0.397
+1.41%
$7.1 million $1.34 million
Jan 29, 2026 $0.392
-5.95%
$6.99 million $1.2 million
Jan 28, 2026 $0.417
-2.15%
$7.44 million $756,304
Jan 27, 2026 $0.426
+0.55%
$7.61 million $784,908
Jan 26, 2026 $0.423
+0.79%
$7.57 million $1.07 million
Jan 25, 2026 $0.42
-5.41%
$7.51 million $1.25 million
Jan 24, 2026 $0.444
+0.77%
$7.94 million $609,287
Jan 23, 2026 $0.441
+0.76%
$7.87 million $676,528
Jan 22, 2026 $0.437
-1.48%
$7.82 million $844,644
Jan 21, 2026 $0.444
+1.92%
$7.93 million $1.47 million
Jan 20, 2026 $0.436
-6.96%
$7.79 million $1.29 million
Jan 19, 2026 $0.468
-3.55%
$8.36 million $1.79 million
Jan 18, 2026 $0.485
-7.79%
$8.68 million $2.01 million