Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.526
+6.02%
$9.4 million $2.54 million
Jan 16, 2026 $0.497
-0.11%
$8.87 million $1.09 million
Jan 15, 2026 $0.497
-2.87%
$8.88 million $997,960
Jan 14, 2026 $0.512
-1.72%
$9.15 million $2.11 million
Jan 13, 2026 $0.521
+4.37%
$9.3 million $1.01 million
Jan 12, 2026 $0.499
-1.77%
$8.91 million $1.44 million
Jan 11, 2026 $0.508
-3.53%
$9.07 million $984,790
Jan 10, 2026 $0.527
-1.53%
$9.41 million $850,029
Jan 9, 2026 $0.535
-0.17%
$9.55 million $1.27 million
Jan 8, 2026 $0.536
+3.21%
$9.57 million $1.87 million
Jan 7, 2026 $0.519
-2.98%
$9.27 million $1.13 million
Jan 6, 2026 $0.535
+0.87%
$9.55 million $1.1 million
Jan 5, 2026 $0.53
-0.29%
$9.47 million $1.3 million
Jan 4, 2026 $0.532
+0.51%
$9.5 million $2.25 million
Jan 3, 2026 $0.529
-3.38%
$9.45 million $2.2 million
Jan 2, 2026 $0.548
+6.90%
$9.78 million $2.96 million
Jan 1, 2026 $0.512
+4.54%
$9.15 million $3.18 million
Dec 31, 2025 $0.487
+1.83%
$8.76 million $2.14 million
Dec 30, 2025 $0.476
+0.07%
$8.54 million $1.07 million
Dec 29, 2025 $0.477
-1.46%
$8.51 million $1.46 million
Dec 28, 2025 $0.482
-1.64%
$8.66 million $742,487
Dec 27, 2025 $0.489
+0.70%
$8.77 million $895,694
Dec 26, 2025 $0.486
+0.53%
$8.68 million $1.35 million
Dec 25, 2025 $0.488
+1.09%
$8.64 million $2.53 million
Dec 24, 2025 $0.484
+3.93%
$8.62 million $1.68 million
Dec 23, 2025 $0.465
+3.37%
$8.32 million $2.2 million
Dec 22, 2025 $0.449
+1.10%
$8.03 million $1.27 million
Dec 21, 2025 $0.444
-2.83%
$7.94 million $1.13 million
Dec 20, 2025 $0.459
-0.43%
$8.17 million $1.01 million
Dec 19, 2025 $0.462
+6.15%
$8.24 million $1.75 million
Dec 18, 2025 $0.437
-3.73%
$7.78 million $1.77 million
Dec 17, 2025 $0.455
-4.15%
$8.11 million $3.51 million
Dec 16, 2025 $0.474
+0.97%
$8.48 million $3.39 million
Dec 15, 2025 $0.468
+1.42%
$8.38 million $4.21 million
Dec 14, 2025 $0.461
-5.11%
$8.24 million $1.11 million
Dec 13, 2025 $0.486
+1.23%
$8.68 million $1.28 million
Dec 12, 2025 $0.48
-4.66%
$8.57 million $2.5 million
Dec 11, 2025 $0.503
-1.79%
$8.99 million $1.76 million
Dec 10, 2025 $0.512
-3.86%
$9.16 million $1.95 million
Dec 9, 2025 $0.533
+1.12%
$9.52 million $2.43 million
Dec 8, 2025 $0.527
+2.03%
$9.42 million $2.67 million
Dec 7, 2025 $0.517
-3.06%
$9.23 million $1.76 million
Dec 6, 2025 $0.533
+3.10%
$9.53 million $1.42 million
Dec 5, 2025 $0.517
-3.21%
$9.23 million $2.02 million
Dec 4, 2025 $0.535
-5.27%
$9.56 million $2.19 million
Dec 3, 2025 $0.564
-1.71%
$10.09 million $2.26 million
Dec 2, 2025 $0.574
+3.88%
$10.26 million $2.5 million
Dec 1, 2025 $0.553
-5.98%
$9.88 million $3.11 million
Nov 30, 2025 $0.594
+0.83%
$10.51 million $1.47 million
Nov 29, 2025 $0.59
-3.13%
$10.53 million $1.49 million