Dego Finance Historical Data

DEGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.05
-1.26%
$ 18.73 million $ 1.62 million
Jun 27, 2025 $ 1.06
+4.11%
$ 18.97 million $ 5.1 million
Jun 26, 2025 $ 1.02
+0.88%
$ 18.21 million $ 2.69 million
Jun 25, 2025 $ 1.01
-3.88%
$ 18.05 million $ 5.53 million
Jun 24, 2025 $ 1.05
-2.09%
$ 18.78 million $ 3.75 million
Jun 23, 2025 $ 1.07
+2.94%
$ 19.18 million $ 3.5 million
Jun 22, 2025 $ 1.04
+2.38%
$ 18.64 million $ 5.25 million
Jun 21, 2025 $ 1.02
-0.63%
$ 18.2 million $ 3.48 million
Jun 20, 2025 $ 1.02
+0.85%
$ 18.31 million $ 4.14 million
Jun 19, 2025 $ 1.02
-1.92%
$ 18.16 million $ 2.31 million
Jun 18, 2025 $ 1.03
-0.34%
$ 18.51 million $ 3.56 million
Jun 17, 2025 $ 1.04
-2.70%
$ 18.58 million $ 3.93 million
Jun 16, 2025 $ 1.07
+0.86%
$ 19.1 million $ 3.27 million
Jun 15, 2025 $ 1.06
-4.45%
$ 18.94 million $ 3.04 million
Jun 14, 2025 $ 1.11
+2.08%
$ 19.82 million $ 4.86 million
Jun 13, 2025 $ 1.09
-7.37%
$ 19.42 million $ 9.12 million
Jun 12, 2025 $ 1.17
-4.98%
$ 20.96 million $ 10.27 million
Jun 11, 2025 $ 1.23
-1.89%
$ 22.06 million $ 5.55 million
Jun 10, 2025 $ 1.26
+1.08%
$ 22.49 million $ 7.48 million
Jun 9, 2025 $ 1.24
-1.10%
$ 22.25 million $ 7.95 million
Jun 8, 2025 $ 1.26
-1.20%
$ 22.49 million $ 5.76 million
Jun 7, 2025 $ 1.27
-2.47%
$ 12.76 million $ 9.72 million
Jun 6, 2025 $ 1.31
+1.82%
$ 13.08 million $ 24.55 million
Jun 5, 2025 $ 1.28
-3.89%
$ 12.85 million $ 41.6 million
Jun 4, 2025 $ 1.33
-48.99%
$ 13.37 million $ 86.25 million
Jun 3, 2025 $ 2.62
-0.52%
$ 26.22 million $ 37.06 million
Jun 2, 2025 $ 2.63
-1.68%
$ 26.35 million $ 25.63 million
Jun 1, 2025 $ 2.67
+2.02%
$ 26.8 million $ 24.52 million
May 31, 2025 $ 2.62
+0.54%
$ 26.27 million $ 6.79 million
May 30, 2025 $ 2.61
-4.28%
$ 26.13 million $ 11.79 million
May 29, 2025 $ 2.72
+8.13%
$ 27.29 million $ 6.08 million
May 28, 2025 $ 2.52
+8.35%
$ 25.24 million $ 20.26 million
May 27, 2025 $ 2.32
+0.57%
$ 23.3 million $ 4.11 million
May 26, 2025 $ 2.31
+12.79%
$ 23.16 million $ 11.3 million
May 25, 2025 $ 2.05
+2.38%
$ 20.54 million $ 3.17 million
May 24, 2025 $ 2
+4.43%
$ 20.06 million $ 3.69 million
May 23, 2025 $ 1.92
-4.98%
$ 19.21 million $ 3.32 million
May 22, 2025 $ 2.02
+3.57%
$ 20.21 million $ 2.99 million
May 21, 2025 $ 1.95
-2.54%
$ 19.52 million $ 4.89 million
May 20, 2025 $ 2
+1.10%
$ 20.03 million $ 3.82 million
May 19, 2025 $ 1.98
+1.09%
$ 19.8 million $ 9.07 million
May 18, 2025 $ 1.95
+10.28%
$ 19.58 million $ 4.6 million
May 17, 2025 $ 1.77
+0.29%
$ 17.76 million $ 3.4 million
May 16, 2025 $ 1.77
-0.27%
$ 17.71 million $ 1.39 million
May 15, 2025 $ 1.77
-6.59%
$ 17.75 million $ 2.5 million
May 14, 2025 $ 1.9
-3.18%
$ 19 million $ 2.51 million
May 13, 2025 $ 1.96
+5.25%
$ 19.63 million $ 3.07 million
May 12, 2025 $ 1.86
-0.22%
$ 18.65 million $ 4.44 million
May 11, 2025 $ 1.87
-5.62%
$ 18.69 million $ 5.51 million
May 10, 2025 $ 1.98
+0.13%
$ 19.82 million $ 3.14 million