Graphcoin Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00183
+10.11%
$ 10,877 $ 15
May 18, 2019 $ 0.00166
+128.64%
$ 9,878 $ 22
May 15, 2019 $ 0.00224
+1.59%
$ 13,320 $ 16
May 14, 2019 $ 0.00221
-7.10%
$ 13,114 $ 16
May 13, 2019 $ 0.00238
+329.86%
$ 14,117 $ 163
May 12, 2019 $ 0.000553
-2.29%
$ 3,284 $ 28
May 11, 2019 $ 0.000566
-1.17%
$ 3,361 $ 29
May 10, 2019 $ 0.000627
+2.85%
$ 3,723 $ 0.0001
May 9, 2019 $ 0.000609
+3.38%
$ 3,620 $ 0
May 8, 2019 $ 0.000589
+2.16%
$ 3,501 $ 0
May 7, 2019 $ 0.000577
+2.17%
$ 3,427 $ 89
May 6, 2019 $ 0.000565
-1.00%
$ 3,355 $ 1
May 5, 2019 $ 0.00057
-0.17%
$ 3,388 $ 1
Apr 30, 2019 $ 0.000829
+0.11%
$ 4,928 $ 5
Apr 29, 2019 $ 0.000829
-0.62%
$ 4,923 $ 5
Apr 28, 2019 $ 0.000832
-0.53%
$ 4,941 $ 5
Apr 27, 2019 $ 0.000836
-5.50%
$ 4,968 $ 0
Apr 26, 2019 $ 0.000885
-0.29%
$ 5,257 $ 2
Apr 24, 2019 $ 0.000919
-2.25%
$ 5,460 $ 3
Apr 23, 2019 $ 0.00094
-0.54%
$ 5,586 $ 3
Apr 21, 2019 $ 0.000841
-0.54%
$ 4,999 $ 1
Apr 20, 2019 $ 0.000846
+10.03%
$ 5,027 $ 1
Apr 19, 2019 $ 0.000769
+4.85%
$ 4,569 $ 8
Apr 17, 2019 $ 0.000832
-0.06%
$ 4,943 $ 0
Apr 16, 2019 $ 0.000832
-33.99%
$ 4,946 $ 0
Apr 15, 2019 $ 0.00126
+53.08%
$ 7,492 $ 14
Apr 14, 2019 $ 0.000824
-22.69%
$ 4,894 $ 0
Apr 13, 2019 $ 0.00107
+40.07%
$ 6,331 $ 7
Apr 12, 2019 $ 0.000761
-46.14%
$ 4,520 $ 8
Apr 11, 2019 $ 0.00141
-31.55%
$ 8,392 $ 73
Apr 10, 2019 $ 0.00206
+206.17%
$ 12,259 $ 221
Apr 9, 2019 $ 0.000674
+6.54%
$ 4,004 $ 1
Apr 8, 2019 $ 0.000632
-18.85%
$ 3,758 $ 38
Apr 7, 2019 $ 0.000779
+18.77%
$ 4,630 $ 1
Apr 6, 2019 $ 0.000656
+0.51%
$ 3,899 $ 8
Apr 5, 2019 $ 0.000653
-11.33%
$ 3,879 $ 0.1
Apr 4, 2019 $ 0.000736
-77.97%
$ 4,374 $ 90
Apr 3, 2019 $ 0.00334
+35.58%
$ 19,864 $ 71
Apr 2, 2019 $ 0.00247
+16.37%
$ 14,650 $ 4
Apr 1, 2019 $ 0.00212
+71.33%
$ 12,589 $ 90
Mar 31, 2019 $ 0.00124
-29.47%
$ 7,348 $ 1
Mar 30, 2019 $ 0.00175
+49.30%
$ 10,420 $ 16
Mar 29, 2019 $ 0.000989
-49.21%
$ 5,875 $ 0
Mar 28, 2019 $ 0.00195
+0.98%
$ 11,569 $ 11
Mar 27, 2019 $ 0.00193
+1.51%
$ 11,456 $ 58
Mar 26, 2019 $ 0.0019
-2.53%
$ 11,285 $ 367
Mar 25, 2019 $ 0.00195
+0.76%
$ 11,569 $ 116
Mar 24, 2019 $ 0.00193
+1.52%
$ 11,482 $ 0
Mar 23, 2019 $ 0.0019
-1.67%
$ 11,311 $ 5
Mar 21, 2019 $ 0.00222
-1.08%
$ 13,190 $ 0