Graphcoin Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.00183
+10.11%
$10,877 $15
May 18, 2019 $0.00166
+128.64%
$9,878 $22
May 15, 2019 $0.00224
+1.59%
$13,320 $16
May 14, 2019 $0.00221
-7.10%
$13,114 $16
May 13, 2019 $0.00238
+329.86%
$14,117 $163
May 12, 2019 $0.000553
-2.29%
$3,284 $28
May 11, 2019 $0.000566
-1.17%
$3,361 $29
May 10, 2019 $0.000627
+2.85%
$3,723 $0.0001
May 9, 2019 $0.000609
+3.38%
$3,620 $0
May 8, 2019 $0.000589
+2.16%
$3,501 $0
May 7, 2019 $0.000577
+2.17%
$3,427 $89
May 6, 2019 $0.000565
-1.00%
$3,355 $1
May 5, 2019 $0.00057
-0.17%
$3,388 $1
Apr 30, 2019 $0.000829
+0.11%
$4,928 $5
Apr 29, 2019 $0.000829
-0.62%
$4,923 $5
Apr 28, 2019 $0.000832
-0.53%
$4,941 $5
Apr 27, 2019 $0.000836
-5.50%
$4,968 $0
Apr 26, 2019 $0.000885
-0.29%
$5,257 $2
Apr 24, 2019 $0.000919
-2.25%
$5,460 $3
Apr 23, 2019 $0.00094
-0.54%
$5,586 $3
Apr 21, 2019 $0.000841
-0.54%
$4,999 $1
Apr 20, 2019 $0.000846
+10.03%
$5,027 $1
Apr 19, 2019 $0.000769
+4.85%
$4,569 $8
Apr 17, 2019 $0.000832
-0.06%
$4,943 $0
Apr 16, 2019 $0.000832
-33.99%
$4,946 $0
Apr 15, 2019 $0.00126
+53.08%
$7,492 $14
Apr 14, 2019 $0.000824
-22.69%
$4,894 $0
Apr 13, 2019 $0.00107
+40.07%
$6,331 $7
Apr 12, 2019 $0.000761
-46.14%
$4,520 $8
Apr 11, 2019 $0.00141
-31.55%
$8,392 $73
Apr 10, 2019 $0.00206
+206.17%
$12,259 $221
Apr 9, 2019 $0.000674
+6.54%
$4,004 $1
Apr 8, 2019 $0.000632
-18.85%
$3,758 $38
Apr 7, 2019 $0.000779
+18.77%
$4,630 $1
Apr 6, 2019 $0.000656
+0.51%
$3,899 $8
Apr 5, 2019 $0.000653
-11.33%
$3,879 $0.1
Apr 4, 2019 $0.000736
-77.97%
$4,374 $90
Apr 3, 2019 $0.00334
+35.58%
$19,864 $71
Apr 2, 2019 $0.00247
+16.37%
$14,650 $4
Apr 1, 2019 $0.00212
+71.33%
$12,589 $90
Mar 31, 2019 $0.00124
-29.47%
$7,348 $1
Mar 30, 2019 $0.00175
+49.30%
$10,420 $16
Mar 29, 2019 $0.000989
-49.21%
$5,875 $0
Mar 28, 2019 $0.00195
+0.98%
$11,569 $11
Mar 27, 2019 $0.00193
+1.51%
$11,456 $58
Mar 26, 2019 $0.0019
-2.53%
$11,285 $367
Mar 25, 2019 $0.00195
+0.76%
$11,569 $116
Mar 24, 2019 $0.00193
+1.52%
$11,482 $0
Mar 23, 2019 $0.0019
-1.67%
$11,311 $5
Mar 21, 2019 $0.00222
-1.08%
$13,190 $0