Graphcoin Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.00225
+0.90%
$13,346 $0
Mar 9, 2019 $0.00775
-1.50%
$46,065 $1
Mar 8, 2019 $0.00787
+37.07%
$46,766 $1
Mar 7, 2019 $0.00574
+0.42%
$34,117 $0.1
Mar 6, 2019 $0.00572
-6.57%
$33,973 $19
Mar 5, 2019 $0.00612
-0.13%
$36,362 $0
Mar 1, 2019 $0.00604
+0.40%
$35,902 $1
Feb 28, 2019 $0.00602
-20.24%
$35,758 $9
Feb 27, 2019 $0.00755
-0.92%
$44,833 $4
Feb 26, 2019 $0.00762
+22.78%
$45,262 $39
Feb 25, 2019 $0.00595
+0.95%
$35,333 $1
Feb 24, 2019 $0.00589
-9.38%
$34,990 $1
Feb 23, 2019 $0.0065
-17.70%
$38,612 $34
Feb 22, 2019 $0.0079
+187.51%
$46,928 $171
Feb 21, 2019 $0.00275
+48.13%
$16,323 $75
Feb 20, 2019 $0.00185
+80.05%
$11,021 $67
Feb 19, 2019 $0.00103
+0.60%
$6,123 $1
Feb 17, 2019 $0.00103
+1.08%
$6,116 $7
Feb 16, 2019 $0.00102
-0.56%
$6,051 $7
Feb 14, 2019 $0.000944
+0.17%
$5,608 $49
Feb 13, 2019 $0.000943
-71.55%
$5,601 $49
Feb 12, 2019 $0.00331
+0.43%
$19,683 $156
Feb 11, 2019 $0.0033
+425.02%
$19,597 $155
Feb 10, 2019 $0.000628
-80.52%
$3,734 $37
Feb 9, 2019 $0.00323
+0.66%
$19,175 $1
Feb 6, 2019 $0.00147
-1.65%
$8,708 $1
Feb 5, 2019 $0.00149
-16.97%
$8,854 $32
Feb 3, 2019 $0.00311
-1.48%
$18,456 $0
Feb 2, 2019 $0.00315
+1.28%
$18,716 $0
Jan 30, 2019 $0.00176
+0.77%
$10,464 $1
Jan 29, 2019 $0.00175
+0.01%
$10,386 $1
Jan 27, 2019 $0.00179
-0.29%
$10,609 $1
Jan 26, 2019 $0.00179
+11.53%
$10,640 $13
Jan 25, 2019 $0.00323
-0.39%
$19,205 $1
Jan 24, 2019 $0.00325
+122.08%
$19,284 $1
Dec 18, 2018 $0.0111
-0.20%
$65,786 $6
Dec 16, 2018 $0.0104
+0.90%
$61,809 $10
Dec 15, 2018 $0.0103
-1.00%
$61,271 $9
Dec 14, 2018 $0.00411
-0.42%
$24,422 $20
Dec 13, 2018 $0.00413
-42.48%
$24,523 $21
Dec 12, 2018 $0.00718
+3.13%
$42,666 $1
Dec 11, 2018 $0.00696
-2.29%
$41,371 $0
Dec 10, 2018 $0.00713
-2.93%
$42,336 $1
Dec 9, 2018 $0.00735
+3.97%
$43,691 $1
Dec 8, 2018 $0.00707
-7.33%
$42,021 $63
Dec 7, 2018 $0.00764
-1.07%
$45,369 $11
Dec 6, 2018 $0.00773
-5.15%
$45,912 $11
Dec 5, 2018 $0.00815
-4.20%
$48,395 $8
Dec 4, 2018 $0.00851
-33.29%
$50,550 $5
Dec 3, 2018 $0.0128
+52.61%
$75,775 $232