Graphcoin Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.00225
+0.90%
$ 13,346 $ 0
Mar 9, 2019 $ 0.00775
-1.50%
$ 46,065 $ 1
Mar 8, 2019 $ 0.00787
+37.07%
$ 46,766 $ 1
Mar 7, 2019 $ 0.00574
+0.42%
$ 34,117 $ 0.1
Mar 6, 2019 $ 0.00572
-6.57%
$ 33,973 $ 19
Mar 5, 2019 $ 0.00612
-0.13%
$ 36,362 $ 0
Mar 1, 2019 $ 0.00604
+0.40%
$ 35,902 $ 1
Feb 28, 2019 $ 0.00602
-20.24%
$ 35,758 $ 9
Feb 27, 2019 $ 0.00755
-0.92%
$ 44,833 $ 4
Feb 26, 2019 $ 0.00762
+22.78%
$ 45,262 $ 39
Feb 25, 2019 $ 0.00595
+0.95%
$ 35,333 $ 1
Feb 24, 2019 $ 0.00589
-9.38%
$ 34,990 $ 1
Feb 23, 2019 $ 0.0065
-17.70%
$ 38,612 $ 34
Feb 22, 2019 $ 0.0079
+187.51%
$ 46,928 $ 171
Feb 21, 2019 $ 0.00275
+48.13%
$ 16,323 $ 75
Feb 20, 2019 $ 0.00185
+80.05%
$ 11,021 $ 67
Feb 19, 2019 $ 0.00103
+0.60%
$ 6,123 $ 1
Feb 17, 2019 $ 0.00103
+1.08%
$ 6,116 $ 7
Feb 16, 2019 $ 0.00102
-0.56%
$ 6,051 $ 7
Feb 14, 2019 $ 0.000944
+0.17%
$ 5,608 $ 49
Feb 13, 2019 $ 0.000943
-71.55%
$ 5,601 $ 49
Feb 12, 2019 $ 0.00331
+0.43%
$ 19,683 $ 156
Feb 11, 2019 $ 0.0033
+425.02%
$ 19,597 $ 155
Feb 10, 2019 $ 0.000628
-80.52%
$ 3,734 $ 37
Feb 9, 2019 $ 0.00323
+0.66%
$ 19,175 $ 1
Feb 6, 2019 $ 0.00147
-1.65%
$ 8,708 $ 1
Feb 5, 2019 $ 0.00149
-16.97%
$ 8,854 $ 32
Feb 3, 2019 $ 0.00311
-1.48%
$ 18,456 $ 0
Feb 2, 2019 $ 0.00315
+1.28%
$ 18,716 $ 0
Jan 30, 2019 $ 0.00176
+0.77%
$ 10,464 $ 1
Jan 29, 2019 $ 0.00175
+0.01%
$ 10,386 $ 1
Jan 27, 2019 $ 0.00179
-0.29%
$ 10,609 $ 1
Jan 26, 2019 $ 0.00179
+11.53%
$ 10,640 $ 13
Jan 25, 2019 $ 0.00323
-0.39%
$ 19,205 $ 1
Jan 24, 2019 $ 0.00325
+122.08%
$ 19,284 $ 1
Dec 18, 2018 $ 0.0111
-0.20%
$ 65,786 $ 6
Dec 16, 2018 $ 0.0104
+0.90%
$ 61,809 $ 10
Dec 15, 2018 $ 0.0103
-1.00%
$ 61,271 $ 9
Dec 14, 2018 $ 0.00411
-0.42%
$ 24,422 $ 20
Dec 13, 2018 $ 0.00413
-42.48%
$ 24,523 $ 21
Dec 12, 2018 $ 0.00718
+3.13%
$ 42,666 $ 1
Dec 11, 2018 $ 0.00696
-2.29%
$ 41,371 $ 0
Dec 10, 2018 $ 0.00713
-2.93%
$ 42,336 $ 1
Dec 9, 2018 $ 0.00735
+3.97%
$ 43,691 $ 1
Dec 8, 2018 $ 0.00707
-7.33%
$ 42,021 $ 63
Dec 7, 2018 $ 0.00764
-1.07%
$ 45,369 $ 11
Dec 6, 2018 $ 0.00773
-5.15%
$ 45,912 $ 11
Dec 5, 2018 $ 0.00815
-4.20%
$ 48,395 $ 8
Dec 4, 2018 $ 0.00851
-33.29%
$ 50,550 $ 5
Dec 3, 2018 $ 0.0128
+52.61%
$ 75,775 $ 232