Coinranking
Graphcoin Historical Data
GRPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2018 | $0.0123 | -8.58% | ||
| Dec 1, 2018 | $0.0134 | +49.85% | ||
| Nov 30, 2018 | $0.00898 | -0.42% | ||
| Nov 29, 2018 | $0.00977 | +0.00% | ||
| Nov 28, 2018 | $0.011 | +0.00% | ||
| Nov 27, 2018 | $0.00998 | +0.00% | ||
| Nov 26, 2018 | $0.0115 | +0.00% | ||
| Nov 25, 2018 | $0.0121 | +0.00% | ||
| Nov 24, 2018 | $0.00992 | +0.00% | ||
| Nov 23, 2018 | $0.00946 | +0.00% | ||
| Nov 22, 2018 | $0.00932 | +0.00% | ||
| Nov 21, 2018 | $0.0107 | +0.00% | ||
| Nov 20, 2018 | $0.0158 | +0.00% | ||
| Nov 19, 2018 | $0.0122 | +0.00% | ||
| Nov 18, 2018 | $0.0111 | +0.00% | ||
| Nov 17, 2018 | $0.0113 | +0.00% | ||
| Nov 16, 2018 | $0.0116 | +0.00% | ||
| Nov 15, 2018 | $0.0142 | +0.00% | ||
| Nov 14, 2018 | $0.0171 | +0.00% | ||
| Nov 13, 2018 | $0.0185 | +0.00% | ||
| Nov 12, 2018 | $0.0215 | +0.00% | ||
| Nov 11, 2018 | $0.0179 | +0.00% | ||
| Nov 10, 2018 | $0.0189 | +0.00% | ||
| Nov 9, 2018 | $0.0241 | +0.00% | ||
| Nov 8, 2018 | $0.0207 | +0.00% | ||
| Nov 7, 2018 | $0.0198 | +0.00% | ||
| Nov 6, 2018 | $0.0184 | +0.00% | ||
| Nov 5, 2018 | $0.0187 | +0.00% | ||
| Nov 4, 2018 | $0.02 | +0.00% | ||
| Nov 3, 2018 | $0.0187 | +0.00% | ||
| Nov 2, 2018 | $0.0183 | +0.00% | ||
| Nov 1, 2018 | $0.0203 | +0.00% | ||
| Oct 31, 2018 | $0.0197 | +0.00% | ||
| Oct 30, 2018 | $0.0217 | +0.00% | ||
| Oct 29, 2018 | $0.0235 | +0.00% | ||
| Oct 28, 2018 | $0.0391 | +0.00% | ||
| Oct 27, 2018 | $0.0255 | +0.00% | ||
| Oct 26, 2018 | $0.0154 | +0.00% | ||
| Oct 25, 2018 | $0.0137 | +0.00% | ||
| Oct 24, 2018 | $0.0172 | +0.00% | ||
| Oct 23, 2018 | $0.0154 | +0.00% | ||
| Oct 22, 2018 | $0.0181 | +0.00% | ||
| Oct 21, 2018 | $0.0163 | +0.00% | ||
| Oct 20, 2018 | $0.0107 | +0.00% | ||
| Oct 19, 2018 | $0.0132 | +0.00% | ||
| Oct 18, 2018 | $0.0103 | +0.00% | ||
| Oct 17, 2018 | $0.0164 | +0.00% | ||
| Oct 16, 2018 | $0.0144 | +0.00% | ||
| Oct 15, 2018 | $0.0127 | +0.00% | ||
| Oct 14, 2018 | $0.0123 | +0.00% | ||