Curve DAO Token Historical Data

CRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.233
-0.65%
$ 341.26 million $ 35.74 million
Mar 7, 2026 $ 0.234
-3.86%
$ 343.51 million $ 28.77 million
Mar 6, 2026 $ 0.244
-2.66%
$ 357.3 million $ 26.74 million
Mar 5, 2026 $ 0.25
-1.94%
$ 367.05 million $ 32.32 million
Mar 4, 2026 $ 0.255
+1.36%
$ 374.19 million $ 45.71 million
Mar 3, 2026 $ 0.252
+0.90%
$ 369.19 million $ 41.04 million
Mar 2, 2026 $ 0.25
+3.17%
$ 365.88 million $ 43.4 million
Mar 1, 2026 $ 0.242
-3.72%
$ 354.6 million $ 35.04 million
Feb 28, 2026 $ 0.251
+3.73%
$ 368.31 million $ 41.6 million
Feb 27, 2026 $ 0.242
-3.20%
$ 355.08 million $ 33.48 million
Feb 26, 2026 $ 0.25
-1.26%
$ 366.79 million $ 21.15 million
Feb 25, 2026 $ 0.253
+12.65%
$ 371.4 million $ 48.39 million
Feb 24, 2026 $ 0.225
+1.36%
$ 329.72 million $ 31.05 million
Feb 23, 2026 $ 0.222
-4.44%
$ 325.3 million $ 34.27 million
Feb 22, 2026 $ 0.232
-2.80%
$ 340.42 million $ 21.22 million
Feb 21, 2026 $ 0.239
-3.35%
$ 350.21 million $ 21.46 million
Feb 20, 2026 $ 0.247
+3.08%
$ 362.38 million $ 34.52 million
Feb 19, 2026 $ 0.24
-1.78%
$ 351.44 million $ 30.65 million
Feb 18, 2026 $ 0.244
-3.37%
$ 357.87 million $ 32.63 million
Feb 17, 2026 $ 0.253
-0.85%
$ 370.47 million $ 28.82 million
Feb 16, 2026 $ 0.255
+1.89%
$ 373.56 million $ 32.39 million
Feb 15, 2026 $ 0.25
-5.96%
$ 366.68 million $ 33.2 million
Feb 14, 2026 $ 0.266
+5.64%
$ 389.9 million $ 42.43 million
Feb 13, 2026 $ 0.252
+5.42%
$ 369.1 million $ 33.03 million
Feb 12, 2026 $ 0.239
+3.17%
$ 350.16 million $ 34.36 million
Feb 11, 2026 $ 0.231
-0.56%
$ 339.5 million $ 39.56 million
Feb 10, 2026 $ 0.233
-7.96%
$ 341.43 million $ 55.51 million
Feb 9, 2026 $ 0.253
+0.24%
$ 370.78 million $ 39.14 million
Feb 8, 2026 $ 0.252
-2.04%
$ 370.17 million $ 28.03 million
Feb 7, 2026 $ 0.258
-0.10%
$ 377.76 million $ 48.7 million
Feb 6, 2026 $ 0.258
+11.99%
$ 378.47 million $ 87.77 million
Feb 5, 2026 $ 0.23
-16.37%
$ 337.65 million $ 97.51 million
Feb 4, 2026 $ 0.275
-0.45%
$ 404.07 million $ 49.87 million
Feb 3, 2026 $ 0.276
-3.96%
$ 405.81 million $ 57.16 million
Feb 2, 2026 $ 0.288
+3.05%
$ 422.63 million $ 69.67 million
Feb 1, 2026 $ 0.279
-3.20%
$ 410.05 million $ 54.84 million
Jan 31, 2026 $ 0.289
-9.03%
$ 423.52 million $ 83.19 million
Jan 30, 2026 $ 0.317
-3.76%
$ 465.56 million $ 56.7 million
Jan 29, 2026 $ 0.33
-6.58%
$ 483.68 million $ 54.84 million
Jan 28, 2026 $ 0.353
+1.93%
$ 517.79 million $ 40.95 million
Jan 27, 2026 $ 0.346
-2.54%
$ 507.98 million $ 53.2 million
Jan 26, 2026 $ 0.355
+3.21%
$ 521.22 million $ 32.75 million
Jan 25, 2026 $ 0.344
-4.21%
$ 505.03 million $ 49.61 million
Jan 24, 2026 $ 0.359
-0.68%
$ 527.2 million $ 28.17 million
Jan 23, 2026 $ 0.362
-0.29%
$ 530.89 million $ 35.56 million
Jan 22, 2026 $ 0.363
-1.48%
$ 532.48 million $ 37.42 million
Jan 21, 2026 $ 0.368
+0.68%
$ 540.44 million $ 43.08 million
Jan 20, 2026 $ 0.366
-5.27%
$ 536.68 million $ 47.12 million
Jan 19, 2026 $ 0.386
-3.65%
$ 566.67 million $ 51.52 million
Jan 18, 2026 $ 0.401
-3.96%
$ 589.19 million $ 33.47 million