Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.351
+0.07%
$552.29 million $53.05 million
Yesterday $0.33
-2.64%
$520.53 million $27.17 million
Oct 13, 2026 $0.339
-2.96%
$533.97 million $46.29 million
Oct 12, 2026 $0.35
-5.91%
$551.06 million $35.91 million
Oct 11, 2026 $0.372
+4.20%
$585.02 million $36.26 million
Oct 10, 2026 $0.357
-0.79%
$561.29 million $18.1 million
Oct 9, 2026 $0.36
+7.05%
$565.72 million $54.3 million
Oct 8, 2026 $0.336
-11.92%
$528.51 million $96.38 million
Oct 7, 2026 $0.381
+5.77%
$599.53 million $44.22 million
Oct 6, 2026 $0.361
-3.37%
$566.84 million $26.86 million
Oct 5, 2026 $0.373
-1.57%
$586.49 million $30.79 million
Oct 4, 2026 $0.379
-0.49%
$595.38 million $19.14 million
Oct 3, 2026 $0.381
+3.33%
$598.71 million $28.82 million
Oct 2, 2026 $0.369
-1.43%
$579.94 million $47.49 million
Oct 1, 2026 $0.374
-5.09%
$587.6 million $37.87 million
Sep 30, 2026 $0.394
+3.39%
$618.92 million $62.93 million
Sep 29, 2026 $0.381
+0.38%
$598.6 million $138.7 million
Sep 28, 2026 $0.38
+7.41%
$596.89 million $81.78 million
Sep 27, 2026 $0.354
+1.60%
$554.85 million $25.46 million
Sep 26, 2026 $0.348
-1.97%
$545.75 million $28.18 million
Sep 25, 2026 $0.355
+2.61%
$557.96 million $36.37 million
Sep 24, 2026 $0.346
+6.43%
$540.89 million $43.45 million
Sep 23, 2026 $0.325
-10.37%
$508.16 million $52.93 million
Sep 22, 2026 $0.363
-1.36%
$566.33 million $45.17 million
Sep 21, 2026 $0.368
+3.65%
$573.77 million $67.42 million
Sep 20, 2026 $0.355
+2.90%
$553.76 million $43.96 million
Sep 19, 2026 $0.345
+0.19%
$538.22 million $33.69 million
Sep 18, 2026 $0.344
+5.03%
$536.64 million $45.64 million
Sep 17, 2026 $0.328
+2.11%
$511.73 million $39.52 million
Sep 16, 2026 $0.321
+0.13%
$499.4 million $33.67 million
Sep 15, 2026 $0.32
-7.71%
$498.88 million $38.39 million
Sep 14, 2026 $0.347
+0.42%
$540.56 million $23.01 million
Sep 13, 2026 $0.346
+3.69%
$537.97 million $29.62 million
Sep 12, 2026 $0.333
-0.60%
$518.79 million $15.98 million
Sep 11, 2026 $0.335
-0.25%
$521.86 million $28.97 million
Sep 10, 2026 $0.336
-5.56%
$523.47 million $35.04 million
Sep 9, 2026 $0.356
-1.94%
$553.96 million $24.07 million
Sep 8, 2026 $0.363
-1.73%
$564.75 million $27.47 million
Sep 7, 2026 $0.369
-3.31%
$574.77 million $47.81 million
Sep 6, 2026 $0.382
+0.85%
$593.76 million $47.5 million
Sep 5, 2026 $0.379
+7.71%
$587.84 million $37.57 million
Sep 4, 2026 $0.352
-3.58%
$546.55 million $50.26 million
Sep 3, 2026 $0.365
+0.54%
$566.57 million $48.19 million
Sep 2, 2026 $0.363
-2.21%
$563.65 million $80.84 million
Sep 1, 2026 $0.371
+9.76%
$576.62 million $154.18 million
Aug 31, 2026 $0.338
+14.42%
$525.5 million $46.85 million
Aug 30, 2026 $0.295
-2.94%
$458.1 million $24.45 million
Aug 29, 2026 $0.304
-0.34%
$472.49 million $11.9 million
Aug 28, 2026 $0.305
-6.48%
$474.1 million $23.42 million
Aug 27, 2026 $0.327
+2.89%
$506.75 million $35.21 million
Download