Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.351
+0.02%
$553.94 million $52.97 million
Today, at 10 AM $0.346
+0.55%
$544.55 million $49.76 million
Today, at 9 AM $0.344
-0.77%
$541.57 million $48.34 million
Today, at 8 AM $0.347
+0.40%
$545.75 million $47.17 million
Today, at 7 AM $0.345
+1.94%
$543.56 million $42.16 million
Today, at 6 AM $0.339
+2.19%
$533.22 million $38.7 million
Today, at 5 AM $0.331
-0.43%
$521.69 million $36.06 million
Today, at 4 AM $0.333
+2.65%
$523.93 million $35.49 million
Today, at 3 AM $0.324
-0.19%
$510.4 million $33 million
Today, at 2 AM $0.325
-0.63%
$511.36 million $30.91 million
Today, at 1 AM $0.327
-1.32%
$514.62 million $27.21 million
Today, at 12 AM $0.331
+0.23%
$521.51 million $27.11 million
Yesterday, at 11 PM $0.33
+0.94%
$520.32 million $27.17 million
Yesterday, at 10 PM $0.327
+0.44%
$515.5 million $26.74 million
Yesterday, at 9 PM $0.326
-0.02%
$513.22 million $26.6 million
Yesterday, at 8 PM $0.326
-0.31%
$513.34 million $27.25 million
Yesterday, at 7 PM $0.327
-0.28%
$514.8 million $27.14 million
Yesterday, at 6 PM $0.328
-0.23%
$516.23 million $27.31 million
Yesterday, at 5 PM $0.329
-0.64%
$517.42 million $27.72 million
Yesterday, at 4 PM $0.331
+1.86%
$520.74 million $29.05 million
Yesterday, at 3 PM $0.325
-0.58%
$511.23 million $30.1 million
Yesterday, at 2 PM $0.327
-1.06%
$514.2 million $31.42 million
Yesterday, at 1 PM $0.33
-0.75%
$519.73 million $31.03 million
Yesterday, at 12 PM $0.333
-1.09%
$523.65 million $31.86 million
Yesterday, at 11 AM $0.336
+0.42%
$529.44 million $32.16 million
Yesterday, at 10 AM $0.335
+0.69%
$527.22 million $33.87 million
Yesterday, at 9 AM $0.333
+0.00%
$523.6 million $34.97 million
Yesterday, at 8 AM $0.333
-0.21%
$523.61 million $34.83 million
Yesterday, at 7 AM $0.333
-0.26%
$524.73 million $34.56 million
Yesterday, at 6 AM $0.334
-0.39%
$526.09 million $36.48 million
Yesterday, at 5 AM $0.335
-1.83%
$528.07 million $37.63 million
Yesterday, at 4 AM $0.342
+0.17%
$537.93 million $37.52 million
Yesterday, at 3 AM $0.341
-0.34%
$536.99 million $39.07 million
Yesterday, at 2 AM $0.342
+0.28%
$538.82 million $39.9 million
Yesterday, at 1 AM $0.341
+0.68%
$537.32 million $40.78 million
Yesterday, at 12 AM $0.339
-0.12%
$533.68 million $42.12 million
Oct 13, 11 PM $0.339
+0.21%
$534.32 million $46.29 million
Oct 13, 10 PM $0.339
+0.05%
$533.23 million $46.85 million
Oct 13, 9 PM $0.339
-0.88%
$532.95 million $47.3 million
Oct 13, 8 PM $0.342
-0.13%
$537.7 million $48.1 million
Oct 13, 7 PM $0.342
-0.48%
$538.39 million $49.7 million
Oct 13, 6 PM $0.344
+0.96%
$540.99 million $50.54 million
Oct 13, 5 PM $0.34
-0.95%
$535.83 million $50.22 million
Oct 13, 4 PM $0.344
+2.15%
$540.96 million $49.97 million
Oct 13, 3 PM $0.336
-0.86%
$529.57 million $50.46 million
Oct 13, 2 PM $0.339
+0.44%
$534.18 million $48.99 million
Oct 13, 1 PM $0.338
-1.11%
$531.82 million $49.57 million
Oct 13, 12 PM $0.342
+0.32%
$537.77 million $48.17 million
Oct 13, 11 AM $0.341
-0.60%
$536.05 million $47.14 million
Oct 13, 10 AM $0.343
-2.19%
$539.26 million $46.02 million
Download