Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.229
+0.01%
$ 337 million $ 32.45 million
Today, at 9 PM $ 0.228
+0.55%
$ 335.58 million $ 32.59 million
Today, at 8 PM $ 0.226
+0.51%
$ 333.75 million $ 32.92 million
Today, at 7 PM $ 0.225
-0.48%
$ 332.01 million $ 32.65 million
Today, at 6 PM $ 0.226
+0.07%
$ 333.6 million $ 33.27 million
Today, at 5 PM $ 0.226
+0.61%
$ 333.39 million $ 33.88 million
Today, at 4 PM $ 0.225
+0.17%
$ 331.34 million $ 33.56 million
Today, at 3 PM $ 0.224
-2.11%
$ 330.75 million $ 33.45 million
Today, at 2 PM $ 0.229
+0.73%
$ 337.89 million $ 32.86 million
Today, at 1 PM $ 0.228
+0.09%
$ 335.55 million $ 31.64 million
Today, at 12 PM $ 0.227
+0.28%
$ 335.21 million $ 30.51 million
Today, at 11 AM $ 0.227
+0.11%
$ 334.22 million $ 30.68 million
Today, at 10 AM $ 0.227
-0.01%
$ 333.85 million $ 30.9 million
Today, at 9 AM $ 0.227
+0.79%
$ 333.88 million $ 30.69 million
Today, at 8 AM $ 0.225
+0.28%
$ 331.29 million $ 30.01 million
Today, at 7 AM $ 0.224
-0.52%
$ 330.37 million $ 29.89 million
Today, at 6 AM $ 0.225
-0.70%
$ 332.11 million $ 29.36 million
Today, at 5 AM $ 0.227
-2.40%
$ 334.45 million $ 28.67 million
Today, at 4 AM $ 0.233
-0.50%
$ 342.68 million $ 26.71 million
Today, at 3 AM $ 0.234
-0.26%
$ 344.41 million $ 26.58 million
Today, at 2 AM $ 0.234
+0.50%
$ 345.32 million $ 25.82 million
Today, at 1 AM $ 0.233
+1.02%
$ 343.6 million $ 25.22 million
Today, at 12 AM $ 0.231
+0.34%
$ 340.13 million $ 23.85 million
Yesterday, at 11 PM $ 0.23
+0.10%
$ 338.98 million $ 23.3 million
Yesterday, at 10 PM $ 0.23
-0.14%
$ 338.64 million $ 22.65 million
Yesterday, at 9 PM $ 0.23
-0.11%
$ 339.16 million $ 21.97 million
Yesterday, at 8 PM $ 0.23
-0.49%
$ 339.54 million $ 20.99 million
Yesterday, at 7 PM $ 0.232
+0.88%
$ 341.25 million $ 20.65 million
Yesterday, at 6 PM $ 0.23
+0.55%
$ 338.26 million $ 19.65 million
Yesterday, at 5 PM $ 0.228
+0.43%
$ 336.38 million $ 19.18 million
Yesterday, at 4 PM $ 0.227
-0.04%
$ 334.95 million $ 20.16 million
Yesterday, at 3 PM $ 0.227
-0.25%
$ 335.09 million $ 20.28 million
Yesterday, at 2 PM $ 0.228
+0.88%
$ 335.93 million $ 20.37 million
Yesterday, at 1 PM $ 0.226
-0.13%
$ 332.99 million $ 20.66 million
Yesterday, at 12 PM $ 0.226
-0.90%
$ 333.43 million $ 21.39 million
Yesterday, at 11 AM $ 0.228
+0.33%
$ 336.46 million $ 22.66 million
Yesterday, at 10 AM $ 0.228
+0.03%
$ 335.37 million $ 23.01 million
Yesterday, at 9 AM $ 0.227
+0.47%
$ 335.27 million $ 23.96 million
Yesterday, at 8 AM $ 0.226
-0.04%
$ 333.69 million $ 25.01 million
Yesterday, at 7 AM $ 0.227
+0.01%
$ 333.83 million $ 25.95 million
Yesterday, at 6 AM $ 0.226
+0.22%
$ 333.81 million $ 26.5 million
Yesterday, at 5 AM $ 0.226
+0.29%
$ 333.07 million $ 26.99 million
Yesterday, at 4 AM $ 0.225
+0.23%
$ 332.12 million $ 27.77 million
Yesterday, at 3 AM $ 0.225
-0.22%
$ 331.34 million $ 28.23 million
Yesterday, at 2 AM $ 0.225
+0.48%
$ 332.07 million $ 29.82 million
Yesterday, at 1 AM $ 0.224
-0.15%
$ 330.49 million $ 30.63 million
Yesterday, at 12 AM $ 0.225
-0.39%
$ 330.98 million $ 31.18 million
Apr 25, 11 PM $ 0.225
+0.54%
$ 332.24 million $ 31.03 million
Apr 25, 10 PM $ 0.224
+0.28%
$ 330.45 million $ 31.32 million
Apr 25, 9 PM $ 0.224
-0.11%
$ 329.53 million $ 31.75 million
Download