Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.228
-0.03%
$ 337 million $ 32.44 million
10:15 PM $ 0.229
+0.01%
$ 337 million $ 32.45 million
10:14 PM $ 0.229
-0.03%
$ 337 million $ 32.47 million
10:13 PM $ 0.229
-0.16%
$ 337 million $ 32.45 million
10:12 PM $ 0.229
-0.02%
$ 337 million $ 32.44 million
10:11 PM $ 0.229
+0.02%
$ 337 million $ 32.44 million
10:10 PM $ 0.229
+0.03%
$ 337 million $ 32.43 million
10:09 PM $ 0.229
+0.08%
$ 337.38 million $ 32.41 million
10:08 PM $ 0.229
+0.10%
$ 337.38 million $ 32.41 million
10:07 PM $ 0.228
+0.11%
$ 337.38 million $ 32.41 million
10:06 PM $ 0.228
+0.02%
$ 337.38 million $ 32.41 million
10:05 PM $ 0.228
-0.02%
$ 337.38 million $ 32.42 million
10:04 PM $ 0.228
+0.07%
$ 336.29 million $ 32.42 million
10:03 PM $ 0.228
+0.01%
$ 336.29 million $ 32.43 million
10:02 PM $ 0.228
+0.02%
$ 336.29 million $ 32.46 million
10:01 PM $ 0.228
+0.03%
$ 336.29 million $ 32.48 million
10:00 PM $ 0.228
+0.11%
$ 336.29 million $ 32.5 million
9:59 PM $ 0.228
+0.00%
$ 335.58 million $ 32.59 million
9:58 PM $ 0.228
+0.05%
$ 335.58 million $ 32.62 million
9:57 PM $ 0.228
+0.00%
$ 335.58 million $ 32.67 million
9:56 PM $ 0.228
-0.03%
$ 335.58 million $ 32.72 million
9:55 PM $ 0.228
+0.04%
$ 335.58 million $ 32.74 million
9:54 PM $ 0.228
-0.05%
$ 335.38 million $ 32.91 million
9:53 PM $ 0.228
+0.01%
$ 335.38 million $ 32.91 million
9:52 PM $ 0.228
+0.00%
$ 335.38 million $ 32.91 million
9:51 PM $ 0.228
+0.00%
$ 335.38 million $ 32.9 million
9:50 PM $ 0.228
+0.00%
$ 335.38 million $ 32.89 million
9:49 PM $ 0.228
+0.01%
$ 335.54 million $ 32.91 million
9:48 PM $ 0.228
-0.01%
$ 335.54 million $ 32.69 million
9:47 PM $ 0.228
-0.02%
$ 335.54 million $ 32.66 million
9:46 PM $ 0.228
-0.01%
$ 335.54 million $ 32.71 million
9:45 PM $ 0.228
+0.01%
$ 335.54 million $ 32.72 million
9:44 PM $ 0.228
-0.02%
$ 335.58 million $ 32.71 million
9:43 PM $ 0.228
-0.01%
$ 335.58 million $ 32.71 million
9:42 PM $ 0.228
+0.00%
$ 335.58 million $ 32.71 million
9:41 PM $ 0.228
+0.03%
$ 335.58 million $ 32.72 million
9:40 PM $ 0.228
+0.02%
$ 335.58 million $ 32.73 million
9:39 PM $ 0.228
+0.05%
$ 335.42 million $ 32.74 million
9:38 PM $ 0.227
-0.01%
$ 335.42 million $ 32.96 million
9:37 PM $ 0.227
+0.00%
$ 335.42 million $ 32.95 million
9:36 PM $ 0.227
+0.00%
$ 335.42 million $ 32.96 million
9:35 PM $ 0.227
+0.00%
$ 335.42 million $ 32.97 million
9:34 PM $ 0.227
+0.01%
$ 335.24 million $ 32.97 million
9:33 PM $ 0.227
+0.00%
$ 335.24 million $ 33.06 million
9:32 PM $ 0.227
+0.01%
$ 335.24 million $ 33.06 million
9:31 PM $ 0.227
+0.00%
$ 335.24 million $ 33.06 million
9:30 PM $ 0.227
+0.02%
$ 335.24 million $ 33.07 million
9:29 PM $ 0.227
+0.01%
$ 335.09 million $ 33.08 million
9:28 PM $ 0.227
+0.05%
$ 335.09 million $ 33.09 million
9:27 PM $ 0.227
+0.00%
$ 335.09 million $ 33.08 million
Download