Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.235
+0.10%
$ 346.23 million $ 29.38 million
2:54 AM $ 0.234
+0.07%
$ 346.23 million $ 29.39 million
2:53 AM $ 0.234
+0.02%
$ 346.23 million $ 29.41 million
2:52 AM $ 0.234
+0.00%
$ 346.23 million $ 29.42 million
2:51 AM $ 0.234
+0.02%
$ 346.23 million $ 29.41 million
2:50 AM $ 0.234
+0.08%
$ 346.23 million $ 29.43 million
2:49 AM $ 0.234
+0.02%
$ 345.57 million $ 29.45 million
2:48 AM $ 0.234
+0.04%
$ 345.57 million $ 29.45 million
2:47 AM $ 0.234
-0.01%
$ 345.57 million $ 29.44 million
2:46 AM $ 0.234
+0.01%
$ 345.57 million $ 29.44 million
2:45 AM $ 0.234
+0.03%
$ 345.57 million $ 29.46 million
2:44 AM $ 0.234
+0.03%
$ 345.29 million $ 29.47 million
2:43 AM $ 0.234
-0.04%
$ 345.29 million $ 29.47 million
2:42 AM $ 0.234
-0.06%
$ 345.29 million $ 29.47 million
2:41 AM $ 0.234
+0.04%
$ 345.29 million $ 29.48 million
2:40 AM $ 0.234
-0.02%
$ 345.29 million $ 29.48 million
2:39 AM $ 0.234
-0.03%
$ 345.47 million $ 29.48 million
2:38 AM $ 0.234
+0.01%
$ 345.47 million $ 29.5 million
2:37 AM $ 0.234
+0.09%
$ 345.47 million $ 29.5 million
2:36 AM $ 0.234
+0.01%
$ 345.47 million $ 29.49 million
2:35 AM $ 0.234
-0.02%
$ 345.47 million $ 29.49 million
2:34 AM $ 0.234
+0.05%
$ 345.25 million $ 29.51 million
2:33 AM $ 0.234
+0.01%
$ 345.25 million $ 29.66 million
2:32 AM $ 0.234
+0.03%
$ 345.25 million $ 29.67 million
2:31 AM $ 0.234
-0.06%
$ 345.25 million $ 29.68 million
2:30 AM $ 0.234
-0.05%
$ 345.25 million $ 29.69 million
2:29 AM $ 0.234
-0.03%
$ 345.34 million $ 29.73 million
2:28 AM $ 0.234
-0.03%
$ 345.34 million $ 29.59 million
2:27 AM $ 0.234
+0.00%
$ 345.34 million $ 29.6 million
2:26 AM $ 0.234
-0.01%
$ 345.34 million $ 29.6 million
2:25 AM $ 0.234
-0.05%
$ 345.34 million $ 29.62 million
2:24 AM $ 0.234
-0.03%
$ 345.75 million $ 29.64 million
2:23 AM $ 0.234
-0.01%
$ 345.75 million $ 29.64 million
2:22 AM $ 0.234
-0.04%
$ 345.75 million $ 29.64 million
2:21 AM $ 0.234
+0.00%
$ 345.75 million $ 29.65 million
2:20 AM $ 0.234
+0.00%
$ 345.75 million $ 29.66 million
2:19 AM $ 0.234
+0.02%
$ 346.01 million $ 29.68 million
2:18 AM $ 0.234
+0.01%
$ 346.01 million $ 29.69 million
2:17 AM $ 0.234
+0.05%
$ 346.01 million $ 29.69 million
2:16 AM $ 0.234
+0.01%
$ 346.01 million $ 29.7 million
2:15 AM $ 0.234
+0.02%
$ 346.01 million $ 29.72 million
2:14 AM $ 0.234
-0.02%
$ 345.62 million $ 29.73 million
2:13 AM $ 0.234
+0.01%
$ 345.62 million $ 29.73 million
2:12 AM $ 0.234
+0.00%
$ 345.62 million $ 29.73 million
2:11 AM $ 0.234
-0.01%
$ 345.62 million $ 29.74 million
2:10 AM $ 0.234
-0.03%
$ 345.62 million $ 29.74 million
2:09 AM $ 0.234
+0.01%
$ 345.78 million $ 29.76 million
2:08 AM $ 0.234
+0.00%
$ 345.78 million $ 29.77 million
2:07 AM $ 0.234
+0.00%
$ 345.78 million $ 29.77 million
2:06 AM $ 0.234
+0.00%
$ 345.78 million $ 29.78 million
Download