Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.225
+1.48%
$ 338.98 million $ 227.8 million
Apr 13 $ 0.229
+9.59%
$ 326.34 million $ 289.86 million
Apr 6 $ 0.219
+3.27%
$ 307.01 million $ 268.78 million
Mar 30 $ 0.212
+2.13%
$ 312.15 million $ 224.06 million
Mar 23 $ 0.208
-3.98%
$ 305.67 million $ 260.92 million
Mar 16 $ 0.217
-11.00%
$ 317.78 million $ 244.39 million
Mar 9 $ 0.243
+4.62%
$ 357.11 million $ 256.05 million
Mar 2 $ 0.234
-3.17%
$ 341.26 million $ 217.97 million
Feb 23 $ 0.242
+4.17%
$ 354.6 million $ 244.97 million
Feb 16 $ 0.239
-4.47%
$ 340.42 million $ 180.48 million
Feb 9 $ 0.266
+5.40%
$ 366.68 million $ 244.03 million
Feb 2 $ 0.258
-7.82%
$ 370.17 million $ 410.68 million
Jan 26 $ 0.289
-16.14%
$ 410.05 million $ 321.63 million
Jan 19 $ 0.359
-10.36%
$ 505.03 million $ 242.87 million
Jan 12 $ 0.417
+4.18%
$ 589.19 million $ 297.05 million
Jan 5 $ 0.407
-4.49%
$ 585.84 million $ 311.6 million
Dec 29 $ 0.425
+8.34%
$ 622.75 million $ 307.1 million
Dec 22 $ 0.397
+13.62%
$ 564.5 million $ 361.84 million
Dec 15 $ 0.356
-5.24%
$ 502.04 million $ 365.22 million
Dec 8 $ 0.398
+4.38%
$ 534.5 million $ 270.95 million
Dec 1 $ 0.384
-7.49%
$ 542.98 million $ 502.91 million
Nov 24 $ 0.425
+10.88%
$ 590.32 million $ 390.8 million
Nov 17 $ 0.375
-10.97%
$ 545.94 million $ 638.96 million
Nov 10 $ 0.432
-9.90%
$ 599.57 million $ 735.77 million
Nov 3 $ 0.48
+0.16%
$ 681.76 million $ 750.85 million
Oct 27 $ 0.479
-17.32%
$ 678.84 million $ 673.99 million
Oct 20 $ 0.536
-3.17%
$ 821.07 million $ 704.06 million
Oct 13 $ 0.529
-5.98%
$ 781.14 million $ 1.12 billion
Oct 6 $ 0.485
-36.71%
$ 792.92 million $ 1.02 billion
Sep 29 $ 0.778
+10.38%
$ 1.08 billion $ 775.69 million
Sep 22 $ 0.669
-14.19%
$ 989.8 million $ 786.25 million
Sep 15 $ 0.806
+1.68%
$ 1.09 billion $ 836.21 million
Sep 8 $ 0.831
+8.06%
$ 1.11 billion $ 706.91 million
Sep 1 $ 0.76
+0.25%
$ 1.07 billion $ 520.97 million
Aug 25 $ 0.777
-14.78%
$ 1.05 billion $ 863.53 million
Aug 18 $ 0.903
+2.70%
$ 1.26 billion $ 1.42 billion
Aug 11 $ 0.879
-9.78%
$ 1.22 billion $ 1.61 billion
Aug 4 $ 0.988
+8.58%
$ 1.35 billion $ 1.49 billion
Jul 28 $ 0.91
-11.07%
$ 1.26 billion $ 1.91 billion
Jul 21 $ 1.1
+13.79%
$ 1.41 billion $ 2.31 billion
Jul 14 $ 0.98
+50.03%
$ 1.25 billion $ 2.83 billion
Jul 7 $ 0.616
+22.94%
$ 844.05 million $ 767.45 million
Jun 30 $ 0.499
-6.52%
$ 647.08 million $ 444.13 million
Jun 23 $ 0.517
-3.68%
$ 689.02 million $ 585.71 million
Jun 16 $ 0.553
-7.05%
$ 693.1 million $ 717.62 million
Jun 9 $ 0.594
-7.88%
$ 768.85 million $ 815.48 million
Jun 2 $ 0.661
-2.77%
$ 833.38 million $ 565.93 million
May 26 $ 0.68
-10.72%
$ 878.27 million $ 859.95 million
May 19 $ 0.767
+9.92%
$ 983.74 million $ 1.06 billion
May 12 $ 0.676
-13.50%
$ 901.25 million $ 769.57 million
Download