Coinranking
Curve DAO Token Historical Data
CRV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.372 | -1.95% | ||
| Sep 28 | $0.379 | +7.25% | ||
| Sep 21 | $0.354 | -0.33% | ||
| Sep 14 | $0.355 | +2.62% | ||
| Sep 7 | $0.346 | -9.53% | ||
| Aug 31 | $0.382 | +29.32% | ||
| Aug 24 | $0.295 | -10.34% | ||
| Aug 17 | $0.336 | +35.07% | ||
| Aug 10 | $0.242 | +2.24% | ||
| Aug 3 | $0.237 | +16.77% | ||
| Jul 27 | $0.203 | -3.48% | ||
| Jul 20 | $0.21 | -0.56% | ||
| Jul 13 | $0.211 | +1.98% | ||
| Jul 6 | $0.207 | -3.62% | ||
| Jun 29 | $0.215 | +13.52% | ||
| Jun 22 | $0.189 | -8.48% | ||
| Jun 15 | $0.215 | -8.98% | ||
| Jun 8 | $0.237 | +20.75% | ||
| Jun 1 | $0.196 | -8.91% | ||
| May 25 | $0.215 | -5.51% | ||
| May 18 | $0.234 | +1.93% | ||
| May 11 | $0.241 | -7.61% | ||
| May 4 | $0.261 | +11.47% | ||
| Apr 27 | $0.234 | +1.62% | ||
| Apr 20 | $0.225 | +1.48% | ||
| Apr 13 | $0.229 | +9.59% | ||
| Apr 6 | $0.219 | +3.27% | ||
| Mar 30 | $0.212 | +2.13% | ||
| Mar 23 | $0.208 | -3.98% | ||
| Mar 16 | $0.217 | -11.00% | ||
| Mar 9 | $0.243 | +4.62% | ||
| Mar 2 | $0.234 | -3.17% | ||
| Feb 23 | $0.242 | +4.17% | ||
| Feb 16 | $0.239 | -4.47% | ||
| Feb 9 | $0.266 | +5.40% | ||
| Feb 2 | $0.258 | -7.82% | ||
| Jan 26 | $0.289 | -16.14% | ||
| Jan 19 | $0.359 | -10.36% | ||
| Jan 12 | $0.417 | +4.18% | ||
| Jan 5 | $0.407 | -4.49% | ||
| Dec 29 | $0.425 | +8.34% | ||
| Dec 22 | $0.397 | +13.62% | ||
| Dec 15 | $0.356 | -5.24% | ||
| Dec 8 | $0.398 | +4.38% | ||
| Dec 1 | $0.384 | -7.49% | ||
| Nov 24 | $0.425 | +10.88% | ||
| Nov 17 | $0.375 | -10.97% | ||
| Nov 10 | $0.432 | -9.90% | ||
| Nov 3 | $0.48 | +0.16% | ||
| Oct 27 | $0.479 | -17.32% | ||
Previous Next