Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.237
+16.77%
$ 366.2 million $ 141.82 million
Jul 27 $ 0.203
-3.48%
$ 313.2 million $ 132.58 million
Jul 20 $ 0.21
-0.56%
$ 323.45 million $ 127.97 million
Jul 13 $ 0.211
+1.98%
$ 325.07 million $ 125.24 million
Jul 6 $ 0.207
-3.62%
$ 318.17 million $ 75.87 million
Jun 29 $ 0.215
+13.52%
$ 317.15 million $ 69.15 million
Jun 22 $ 0.189
-8.48%
$ 279.49 million $ 81.98 million
Jun 15 $ 0.215
-8.98%
$ 305.67 million $ 163.46 million
Jun 8 $ 0.237
+20.75%
$ 347.99 million $ 180.23 million
Jun 1 $ 0.196
-8.91%
$ 290.01 million $ 121.4 million
May 25 $ 0.215
-5.51%
$ 318.68 million $ 64.93 million
May 18 $ 0.234
+1.93%
$ 334.79 million $ 72.33 million
May 11 $ 0.241
-7.61%
$ 338.88 million $ 227.67 million
May 4 $ 0.261
+11.47%
$ 384.15 million $ 145.85 million
Apr 27 $ 0.234
+1.62%
$ 344.55 million $ 31.16 million
Apr 20 $ 0.225
+1.48%
$ 338.98 million $ 227.8 million
Apr 13 $ 0.229
+9.59%
$ 326.34 million $ 289.86 million
Apr 6 $ 0.219
+3.27%
$ 307.01 million $ 268.78 million
Mar 30 $ 0.212
+2.13%
$ 312.15 million $ 224.06 million
Mar 23 $ 0.208
-3.98%
$ 305.67 million $ 260.92 million
Mar 16 $ 0.217
-11.00%
$ 317.78 million $ 244.39 million
Mar 9 $ 0.243
+4.62%
$ 357.11 million $ 256.05 million
Mar 2 $ 0.234
-3.17%
$ 341.26 million $ 217.97 million
Feb 23 $ 0.242
+4.17%
$ 354.6 million $ 244.97 million
Feb 16 $ 0.239
-4.47%
$ 340.42 million $ 180.48 million
Feb 9 $ 0.266
+5.40%
$ 366.68 million $ 244.03 million
Feb 2 $ 0.258
-7.82%
$ 370.17 million $ 410.68 million
Jan 26 $ 0.289
-16.14%
$ 410.05 million $ 321.63 million
Jan 19 $ 0.359
-10.36%
$ 505.03 million $ 242.87 million
Jan 12 $ 0.417
+4.18%
$ 589.19 million $ 297.05 million
Jan 5 $ 0.407
-4.49%
$ 585.84 million $ 311.6 million
Dec 29 $ 0.425
+8.34%
$ 622.75 million $ 307.1 million
Dec 22 $ 0.397
+13.62%
$ 564.5 million $ 361.84 million
Dec 15 $ 0.356
-5.24%
$ 502.04 million $ 365.22 million
Dec 8 $ 0.398
+4.38%
$ 534.5 million $ 270.95 million
Dec 1 $ 0.384
-7.49%
$ 542.98 million $ 502.91 million
Nov 24 $ 0.425
+10.88%
$ 590.32 million $ 390.8 million
Nov 17 $ 0.375
-10.97%
$ 545.94 million $ 638.96 million
Nov 10 $ 0.432
-9.90%
$ 599.57 million $ 735.77 million
Nov 3 $ 0.48
+0.16%
$ 681.76 million $ 750.85 million
Oct 27 $ 0.479
-17.32%
$ 678.84 million $ 673.99 million
Oct 20 $ 0.536
-3.17%
$ 821.07 million $ 704.06 million
Oct 13 $ 0.529
-5.98%
$ 781.14 million $ 1.12 billion
Oct 6 $ 0.485
-36.71%
$ 792.92 million $ 1.02 billion
Sep 29 $ 0.778
+10.38%
$ 1.08 billion $ 775.69 million
Sep 22 $ 0.669
-14.19%
$ 989.8 million $ 786.25 million
Sep 15 $ 0.806
+1.68%
$ 1.09 billion $ 836.21 million
Sep 8 $ 0.831
+8.06%
$ 1.11 billion $ 706.91 million
Sep 1 $ 0.76
+0.25%
$ 1.07 billion $ 520.97 million
Aug 25 $ 0.777
-14.78%
$ 1.05 billion $ 863.53 million
Download