Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.22
+0.30%
$ 324.42 million $ 25.9 million
May 26, 7 PM $ 0.219
+0.85%
$ 323.43 million $ 26.17 million
May 26, 6 PM $ 0.217
-0.07%
$ 320.72 million $ 26.61 million
May 26, 5 PM $ 0.218
-1.32%
$ 320.95 million $ 26.19 million
May 26, 4 PM $ 0.22
-0.43%
$ 325.26 million $ 25.07 million
May 26, 3 PM $ 0.221
-1.43%
$ 326.66 million $ 24.83 million
May 26, 2 PM $ 0.225
-0.27%
$ 331.41 million $ 24.38 million
May 26, 1 PM $ 0.225
-0.19%
$ 332.31 million $ 23.87 million
May 26, 12 PM $ 0.226
+0.51%
$ 332.95 million $ 23.3 million
May 26, 11 AM $ 0.225
-0.42%
$ 331.28 million $ 22.9 million
May 26, 10 AM $ 0.225
+1.99%
$ 332.64 million $ 22.03 million
May 26, 9 AM $ 0.221
+0.07%
$ 326.13 million $ 20.9 million
May 26, 8 AM $ 0.221
+0.16%
$ 325.93 million $ 20.49 million
May 26, 7 AM $ 0.221
-0.35%
$ 325.4 million $ 20.51 million
May 26, 6 AM $ 0.221
+0.00%
$ 326.53 million $ 20.37 million
May 26, 5 AM $ 0.221
+0.54%
$ 326.55 million $ 20.53 million
May 26, 4 AM $ 0.22
+0.66%
$ 324.79 million $ 20.45 million
May 26, 3 AM $ 0.219
-0.46%
$ 322.67 million $ 21.04 million
May 26, 2 AM $ 0.22
-0.29%
$ 324.17 million $ 20.53 million
May 26, 1 AM $ 0.22
-0.51%
$ 325.14 million $ 20.68 million
May 26, 12 AM $ 0.222
-0.88%
$ 326.78 million $ 20.46 million
May 25, 11 PM $ 0.223
+0.47%
$ 329.68 million $ 19.31 million
May 25, 10 PM $ 0.222
-0.95%
$ 328.19 million $ 19.55 million
May 25, 9 PM $ 0.225
-0.30%
$ 331.34 million $ 19.37 million
May 25, 8 PM $ 0.225
-0.68%
$ 332.34 million $ 20.06 million
May 25, 7 PM $ 0.227
-0.10%
$ 334.63 million $ 19.75 million
May 25, 6 PM $ 0.227
-0.68%
$ 334.97 million $ 19.49 million
May 25, 5 PM $ 0.229
-0.54%
$ 337.27 million $ 19.24 million
May 25, 4 PM $ 0.23
+1.08%
$ 339.1 million $ 19.08 million
May 25, 3 PM $ 0.227
-0.53%
$ 335.49 million $ 19.6 million
May 25, 2 PM $ 0.229
+0.74%
$ 337.28 million $ 19.26 million
May 25, 1 PM $ 0.227
-0.12%
$ 334.79 million $ 19.36 million
May 25, 12 PM $ 0.227
+0.23%
$ 335.2 million $ 19.38 million
May 25, 11 AM $ 0.227
-0.65%
$ 334.44 million $ 19.6 million
May 25, 10 AM $ 0.228
+0.21%
$ 336.62 million $ 19.57 million
May 25, 9 AM $ 0.228
-0.25%
$ 335.92 million $ 19.94 million
May 25, 8 AM $ 0.228
+0.04%
$ 336.78 million $ 20.09 million
May 25, 7 AM $ 0.228
-0.31%
$ 336.65 million $ 20.28 million
May 25, 6 AM $ 0.229
+0.31%
$ 337.69 million $ 20.18 million
May 25, 5 AM $ 0.228
+0.24%
$ 336.63 million $ 19.87 million
May 25, 4 AM $ 0.228
+0.75%
$ 335.83 million $ 19.78 million
May 25, 3 AM $ 0.226
-0.18%
$ 333.38 million $ 19.05 million
May 25, 2 AM $ 0.226
-0.02%
$ 333.96 million $ 19.81 million
May 25, 1 AM $ 0.226
-0.41%
$ 334.03 million $ 20.03 million
May 25, 12 AM $ 0.227
+0.17%
$ 335.42 million $ 19.88 million
May 24, 11 PM $ 0.227
+0.79%
$ 334.87 million $ 20.14 million
May 24, 10 PM $ 0.225
+1.11%
$ 332.25 million $ 19.83 million
May 24, 9 PM $ 0.223
-1.27%
$ 328.59 million $ 19.74 million
May 24, 8 PM $ 0.226
-0.22%
$ 332.82 million $ 19.39 million
May 24, 7 PM $ 0.226
+0.25%
$ 333.54 million $ 20.23 million