Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.221
+0.08%
$ 325.2 million $ 43.29 million
Apr 9, 3 PM $ 0.221
+1.90%
$ 324.95 million $ 43.17 million
Apr 9, 2 PM $ 0.217
+0.67%
$ 318.91 million $ 41.71 million
Apr 9, 1 PM $ 0.216
-0.35%
$ 316.79 million $ 42.87 million
Apr 9, 12 PM $ 0.216
+0.27%
$ 317.9 million $ 44.72 million
Apr 9, 11 AM $ 0.216
-0.31%
$ 317.04 million $ 44.72 million
Apr 9, 10 AM $ 0.216
-0.25%
$ 318.03 million $ 45.27 million
Apr 9, 9 AM $ 0.217
-0.40%
$ 318.84 million $ 45.54 million
Apr 9, 8 AM $ 0.218
+0.25%
$ 320.15 million $ 44.86 million
Apr 9, 7 AM $ 0.217
+0.01%
$ 319.34 million $ 46.33 million
Apr 9, 6 AM $ 0.217
+1.25%
$ 319.3 million $ 45.99 million
Apr 9, 5 AM $ 0.215
+0.20%
$ 315.36 million $ 46.21 million
Apr 9, 4 AM $ 0.214
-0.54%
$ 314.73 million $ 46.64 million
Apr 9, 3 AM $ 0.215
-0.45%
$ 316.44 million $ 46.83 million
Apr 9, 2 AM $ 0.216
+0.89%
$ 317.85 million $ 46.93 million
Apr 9, 1 AM $ 0.214
-0.46%
$ 315.04 million $ 47.36 million
Apr 9, 12 AM $ 0.215
-0.79%
$ 316.58 million $ 46.79 million
Apr 8, 11 PM $ 0.217
-0.61%
$ 319.11 million $ 47.27 million
Apr 8, 10 PM $ 0.219
-0.90%
$ 321.08 million $ 52.79 million
Apr 8, 9 PM $ 0.221
+0.58%
$ 323.99 million $ 56.59 million
Apr 8, 8 PM $ 0.219
+0.04%
$ 322.12 million $ 59.12 million
Apr 8, 7 PM $ 0.219
+0.03%
$ 322.01 million $ 61.63 million
Apr 8, 6 PM $ 0.219
-1.45%
$ 321.93 million $ 62.87 million
Apr 8, 5 PM $ 0.222
+0.31%
$ 326.68 million $ 62.5 million
Apr 8, 4 PM $ 0.222
+0.30%
$ 325.67 million $ 63.3 million
Apr 8, 3 PM $ 0.221
+0.06%
$ 324.7 million $ 62.82 million
Apr 8, 2 PM $ 0.221
-1.99%
$ 324.52 million $ 63.45 million
Apr 8, 1 PM $ 0.225
-0.01%
$ 331.1 million $ 63.58 million
Apr 8, 12 PM $ 0.225
+0.10%
$ 331.15 million $ 62.98 million
Apr 8, 11 AM $ 0.225
+0.35%
$ 330.82 million $ 64.32 million
Apr 8, 10 AM $ 0.224
-1.22%
$ 329.66 million $ 64.27 million
Apr 8, 9 AM $ 0.227
-0.35%
$ 333.77 million $ 65.55 million
Apr 8, 8 AM $ 0.228
-0.91%
$ 334.95 million $ 64.8 million
Apr 8, 7 AM $ 0.23
+1.13%
$ 338.01 million $ 63.1 million
Apr 8, 6 AM $ 0.227
+0.20%
$ 334.23 million $ 61.89 million
Apr 8, 5 AM $ 0.227
+0.41%
$ 333.55 million $ 61.68 million
Apr 8, 4 AM $ 0.226
+1.43%
$ 332.22 million $ 61.51 million
Apr 8, 3 AM $ 0.223
+0.39%
$ 327.61 million $ 60.09 million
Apr 8, 2 AM $ 0.222
-0.31%
$ 326.3 million $ 59.99 million
Apr 8, 1 AM $ 0.223
+0.14%
$ 327.34 million $ 59.75 million
Apr 8, 12 AM $ 0.222
-0.86%
$ 326.89 million $ 60.44 million
Apr 7, 11 PM $ 0.224
+0.32%
$ 329.74 million $ 58.57 million
Apr 7, 10 PM $ 0.224
+3.39%
$ 328.69 million $ 54.85 million
Apr 7, 9 PM $ 0.216
+3.31%
$ 317.9 million $ 50.55 million
Apr 7, 8 PM $ 0.209
+0.40%
$ 307.73 million $ 47.66 million
Apr 7, 7 PM $ 0.209
+1.62%
$ 306.48 million $ 45.17 million
Apr 7, 6 PM $ 0.205
-0.88%
$ 301.58 million $ 43.63 million
Apr 7, 5 PM $ 0.207
+1.83%
$ 304.27 million $ 43.32 million
Apr 7, 4 PM $ 0.203
+0.45%
$ 298.85 million $ 42.56 million
Apr 7, 3 PM $ 0.203
-0.40%
$ 297.53 million $ 42.12 million