Curve DAO Token Historical Data

CRV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.211
+0.40%
$ 325.07 million $ 28.17 million
Jul 28, 9 AM $ 0.21
+0.49%
$ 323.78 million $ 28.22 million
Jul 28, 8 AM $ 0.209
-0.52%
$ 322.2 million $ 27.95 million
Jul 28, 7 AM $ 0.21
-1.85%
$ 323.87 million $ 27.74 million
Jul 28, 6 AM $ 0.214
+0.07%
$ 329.74 million $ 26.57 million
Jul 28, 5 AM $ 0.214
+0.58%
$ 329.51 million $ 25.48 million
Jul 28, 4 AM $ 0.213
+0.83%
$ 327.61 million $ 24.78 million
Jul 28, 3 AM $ 0.211
+0.97%
$ 324.91 million $ 23.51 million
Jul 28, 2 AM $ 0.209
+0.29%
$ 321.79 million $ 23.42 million
Jul 28, 1 AM $ 0.208
-0.35%
$ 320.87 million $ 23.4 million
Jul 28, 12 AM $ 0.209
+0.76%
$ 322 million $ 22.71 million
Jul 27, 11 PM $ 0.207
+2.40%
$ 319.57 million $ 21.98 million
Jul 27, 10 PM $ 0.202
-1.75%
$ 311.84 million $ 20.95 million
Jul 27, 9 PM $ 0.206
-0.55%
$ 317.39 million $ 20.97 million
Jul 27, 8 PM $ 0.207
+1.16%
$ 319.14 million $ 22.49 million
Jul 27, 7 PM $ 0.205
+0.19%
$ 315.47 million $ 22.46 million
Jul 27, 6 PM $ 0.204
-0.83%
$ 314.86 million $ 22.82 million
Jul 27, 5 PM $ 0.206
+0.09%
$ 317.49 million $ 22.44 million
Jul 27, 4 PM $ 0.206
+0.30%
$ 317.21 million $ 22.17 million
Jul 27, 3 PM $ 0.205
-0.58%
$ 316.26 million $ 21.73 million
Jul 27, 2 PM $ 0.206
-1.97%
$ 318.1 million $ 21.12 million
Jul 27, 1 PM $ 0.211
-0.24%
$ 324.5 million $ 20.65 million
Jul 27, 12 PM $ 0.211
+0.69%
$ 325.27 million $ 20.09 million
Jul 27, 11 AM $ 0.21
-0.58%
$ 323.05 million $ 19.73 million
Jul 27, 10 AM $ 0.211
+0.36%
$ 324.89 million $ 19.68 million
Jul 27, 9 AM $ 0.21
-0.15%
$ 323.74 million $ 20.23 million
Jul 27, 8 AM $ 0.21
-0.44%
$ 324.22 million $ 19.76 million
Jul 27, 7 AM $ 0.211
+0.11%
$ 325.66 million $ 19.9 million
Jul 27, 6 AM $ 0.211
+0.33%
$ 325.27 million $ 20.22 million
Jul 27, 5 AM $ 0.21
-0.23%
$ 324.19 million $ 20.35 million
Jul 27, 4 AM $ 0.211
+0.52%
$ 324.94 million $ 20.12 million
Jul 27, 3 AM $ 0.21
-0.54%
$ 323.25 million $ 20.02 million
Jul 27, 2 AM $ 0.211
+0.17%
$ 325 million $ 19.41 million
Jul 27, 1 AM $ 0.211
+0.50%
$ 324.44 million $ 19.34 million
Jul 27, 12 AM $ 0.21
-0.31%
$ 322.83 million $ 19.65 million
Jul 26, 11 PM $ 0.21
+0.20%
$ 323.83 million $ 19.65 million
Jul 26, 10 PM $ 0.21
+0.64%
$ 323.18 million $ 18.64 million
Jul 26, 9 PM $ 0.208
+1.51%
$ 321.12 million $ 17.66 million
Jul 26, 8 PM $ 0.205
-0.07%
$ 316.33 million $ 15.97 million
Jul 26, 7 PM $ 0.205
-0.14%
$ 316.54 million $ 15.59 million
Jul 26, 6 PM $ 0.206
+0.40%
$ 316.99 million $ 15.45 million
Jul 26, 5 PM $ 0.205
+0.35%
$ 315.78 million $ 15.12 million
Jul 26, 4 PM $ 0.204
-0.23%
$ 314.69 million $ 14.96 million
Jul 26, 3 PM $ 0.205
+0.59%
$ 315.42 million $ 15.01 million
Jul 26, 2 PM $ 0.204
-0.26%
$ 313.57 million $ 14.81 million
Jul 26, 1 PM $ 0.204
-0.21%
$ 314.38 million $ 14.27 million
Jul 26, 12 PM $ 0.205
+0.13%
$ 315.04 million $ 14.48 million
Jul 26, 11 AM $ 0.204
+0.12%
$ 314.61 million $ 13.93 million
Jul 26, 10 AM $ 0.204
+0.09%
$ 314.25 million $ 13.42 million
Jul 26, 9 AM $ 0.204
+0.19%
$ 313.96 million $ 13.03 million