Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.226
+0.25%
$ 333.54 million $ 20.23 million
May 24, 6 PM $ 0.226
-0.31%
$ 332.71 million $ 20.32 million
May 24, 5 PM $ 0.226
+0.16%
$ 333.76 million $ 21.36 million
May 24, 4 PM $ 0.226
-0.39%
$ 333.2 million $ 21.64 million
May 24, 3 PM $ 0.227
+0.22%
$ 334.54 million $ 21.23 million
May 24, 2 PM $ 0.226
-0.46%
$ 333.8 million $ 21.76 million
May 24, 1 PM $ 0.227
-0.75%
$ 335.33 million $ 21.6 million
May 24, 12 PM $ 0.229
-0.68%
$ 337.85 million $ 21.38 million
May 24, 11 AM $ 0.231
-0.01%
$ 340.15 million $ 21.13 million
May 24, 10 AM $ 0.231
-0.73%
$ 340.17 million $ 21.28 million
May 24, 9 AM $ 0.232
-0.05%
$ 342.66 million $ 20.99 million
May 24, 8 AM $ 0.232
+0.25%
$ 342.82 million $ 21.35 million
May 24, 7 AM $ 0.232
-0.23%
$ 341.96 million $ 22.27 million
May 24, 6 AM $ 0.232
+0.42%
$ 342.75 million $ 24.83 million
May 24, 5 AM $ 0.231
-0.39%
$ 341.3 million $ 24.75 million
May 24, 4 AM $ 0.232
+0.15%
$ 342.63 million $ 24.93 million
May 24, 3 AM $ 0.232
-0.57%
$ 342.15 million $ 24.85 million
May 24, 2 AM $ 0.233
-0.51%
$ 344.09 million $ 24.13 million
May 24, 1 AM $ 0.234
+0.06%
$ 345.86 million $ 23.77 million
May 24, 12 AM $ 0.234
-0.01%
$ 345.67 million $ 23.83 million
May 23, 11 PM $ 0.234
-0.08%
$ 345.7 million $ 24.06 million
May 23, 10 PM $ 0.235
-0.58%
$ 345.99 million $ 25.7 million
May 23, 9 PM $ 0.236
-1.27%
$ 348 million $ 26.16 million
May 23, 8 PM $ 0.239
+2.40%
$ 352.46 million $ 25.88 million
May 23, 7 PM $ 0.233
-0.24%
$ 344.19 million $ 25.51 million
May 23, 6 PM $ 0.234
+1.65%
$ 345.01 million $ 27.88 million
May 23, 5 PM $ 0.23
+0.11%
$ 339.41 million $ 29.13 million
May 23, 4 PM $ 0.23
+1.18%
$ 339.05 million $ 29.4 million
May 23, 3 PM $ 0.227
-0.13%
$ 335.11 million $ 29.31 million
May 23, 2 PM $ 0.227
+0.52%
$ 335.52 million $ 28.96 million
May 23, 1 PM $ 0.226
+0.77%
$ 333.74 million $ 29.98 million
May 23, 12 PM $ 0.225
+0.48%
$ 331.19 million $ 30.93 million
May 23, 11 AM $ 0.223
-0.26%
$ 329.62 million $ 31.39 million
May 23, 10 AM $ 0.224
-0.05%
$ 330.49 million $ 31.91 million
May 23, 9 AM $ 0.224
+0.10%
$ 330.65 million $ 32.27 million
May 23, 8 AM $ 0.224
+0.58%
$ 330.32 million $ 32.25 million
May 23, 7 AM $ 0.223
-2.13%
$ 328.41 million $ 32.31 million
May 23, 6 AM $ 0.227
-0.22%
$ 335.55 million $ 30.26 million
May 23, 5 AM $ 0.228
-0.21%
$ 336.29 million $ 30.39 million
May 23, 4 AM $ 0.228
-0.36%
$ 336.99 million $ 30.41 million
May 23, 3 AM $ 0.229
-0.06%
$ 338.21 million $ 31.13 million
May 23, 2 AM $ 0.229
+0.10%
$ 338.4 million $ 31.37 million
May 23, 1 AM $ 0.229
+0.13%
$ 338.08 million $ 31.32 million
May 23, 12 AM $ 0.229
+0.25%
$ 337.65 million $ 32.08 million
May 22, 11 PM $ 0.228
-1.70%
$ 336.82 million $ 32.05 million
May 22, 10 PM $ 0.232
-1.02%
$ 342.65 million $ 30.56 million
May 22, 9 PM $ 0.235
+0.58%
$ 346.19 million $ 30.27 million
May 22, 8 PM $ 0.233
+0.59%
$ 344.19 million $ 30.52 million
May 22, 7 PM $ 0.232
-1.33%
$ 342.2 million $ 30.49 million
May 22, 6 PM $ 0.235
-2.20%
$ 346.81 million $ 29.77 million