Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.203
-0.40%
$ 297.53 million $ 42.12 million
Apr 7, 2 PM $ 0.203
-1.12%
$ 298.74 million $ 40.28 million
Apr 7, 1 PM $ 0.206
-0.38%
$ 302.14 million $ 39.8 million
Apr 7, 12 PM $ 0.206
+0.10%
$ 303.27 million $ 38.39 million
Apr 7, 11 AM $ 0.206
+0.00%
$ 302.97 million $ 37.22 million
Apr 7, 10 AM $ 0.206
-1.81%
$ 302.98 million $ 36.7 million
Apr 7, 9 AM $ 0.21
+0.33%
$ 308.58 million $ 35.29 million
Apr 7, 8 AM $ 0.209
+0.52%
$ 307.56 million $ 36.6 million
Apr 7, 7 AM $ 0.208
-0.12%
$ 305.97 million $ 36.31 million
Apr 7, 6 AM $ 0.209
-0.56%
$ 306.34 million $ 37.06 million
Apr 7, 5 AM $ 0.21
-0.45%
$ 308.02 million $ 37.89 million
Apr 7, 4 AM $ 0.211
+0.59%
$ 309.42 million $ 37.52 million
Apr 7, 3 AM $ 0.209
+0.28%
$ 307.61 million $ 37.62 million
Apr 7, 2 AM $ 0.209
+0.13%
$ 306.75 million $ 37.84 million
Apr 7, 1 AM $ 0.209
-0.17%
$ 306.35 million $ 39.04 million
Apr 7, 12 AM $ 0.209
+0.28%
$ 306.92 million $ 38.01 million
Apr 6, 11 PM $ 0.208
+0.58%
$ 306.05 million $ 39.38 million
Apr 6, 10 PM $ 0.207
-1.99%
$ 304.29 million $ 38.79 million
Apr 6, 9 PM $ 0.211
-0.68%
$ 310.47 million $ 38.51 million
Apr 6, 8 PM $ 0.213
-0.02%
$ 312.59 million $ 38.79 million
Apr 6, 7 PM $ 0.213
-0.36%
$ 312.64 million $ 38.9 million
Apr 6, 6 PM $ 0.214
-0.02%
$ 313.76 million $ 39.19 million
Apr 6, 5 PM $ 0.214
-0.58%
$ 313.82 million $ 39.06 million
Apr 6, 4 PM $ 0.215
-0.74%
$ 315.66 million $ 38.5 million
Apr 6, 3 PM $ 0.216
+0.05%
$ 318.03 million $ 38.12 million
Apr 6, 2 PM $ 0.216
+0.22%
$ 317.88 million $ 38.91 million
Apr 6, 1 PM $ 0.216
-0.61%
$ 317.2 million $ 37.61 million
Apr 6, 12 PM $ 0.217
-0.54%
$ 319.14 million $ 37.94 million
Apr 6, 11 AM $ 0.218
-0.31%
$ 320.86 million $ 37.62 million
Apr 6, 10 AM $ 0.219
+0.11%
$ 321.87 million $ 37.11 million
Apr 6, 9 AM $ 0.219
+0.01%
$ 321.53 million $ 36.54 million
Apr 6, 8 AM $ 0.219
+0.26%
$ 321.51 million $ 34.68 million
Apr 6, 7 AM $ 0.218
+0.50%
$ 320.69 million $ 33.96 million
Apr 6, 6 AM $ 0.217
-0.25%
$ 319.09 million $ 32.86 million
Apr 6, 5 AM $ 0.218
+0.26%
$ 319.88 million $ 32.45 million
Apr 6, 4 AM $ 0.217
+0.56%
$ 319.04 million $ 32.07 million
Apr 6, 3 AM $ 0.216
-0.73%
$ 317.26 million $ 31.15 million
Apr 6, 2 AM $ 0.218
+1.88%
$ 319.63 million $ 30.74 million
Apr 6, 1 AM $ 0.214
-0.23%
$ 313.71 million $ 28.91 million
Apr 6, 12 AM $ 0.214
+0.73%
$ 314.43 million $ 28.76 million
Apr 5, 11 PM $ 0.212
+1.30%
$ 312.15 million $ 26.27 million
Apr 5, 10 PM $ 0.21
+1.27%
$ 308.11 million $ 24.25 million
Apr 5, 9 PM $ 0.207
-0.13%
$ 304.27 million $ 23.4 million
Apr 5, 8 PM $ 0.207
-0.05%
$ 304.67 million $ 23.37 million
Apr 5, 7 PM $ 0.207
-0.38%
$ 304.81 million $ 23.46 million
Apr 5, 6 PM $ 0.208
-0.80%
$ 305.97 million $ 24.06 million
Apr 5, 5 PM $ 0.21
+0.30%
$ 308.48 million $ 23.96 million
Apr 5, 4 PM $ 0.209
-0.26%
$ 307.54 million $ 24.7 million
Apr 5, 3 PM $ 0.21
+1.15%
$ 308.35 million $ 24.6 million
Apr 5, 2 PM $ 0.207
-0.13%
$ 304.85 million $ 23.77 million