Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.204
+0.19%
$ 313.96 million $ 13.03 million
Jul 26, 8 AM $ 0.203
-0.21%
$ 313.36 million $ 13.03 million
Jul 26, 7 AM $ 0.204
+0.35%
$ 314.01 million $ 12.8 million
Jul 26, 6 AM $ 0.203
+0.15%
$ 312.88 million $ 12.45 million
Jul 26, 5 AM $ 0.203
+0.12%
$ 312.42 million $ 11.86 million
Jul 26, 4 AM $ 0.203
+0.02%
$ 312.03 million $ 11.93 million
Jul 26, 3 AM $ 0.203
-0.07%
$ 311.97 million $ 11.76 million
Jul 26, 2 AM $ 0.203
+0.17%
$ 312.19 million $ 11.87 million
Jul 26, 1 AM $ 0.202
-0.67%
$ 311.65 million $ 11.43 million
Jul 26, 12 AM $ 0.204
+0.23%
$ 313.74 million $ 11.38 million
Jul 25, 11 PM $ 0.203
-0.14%
$ 313.01 million $ 11.1 million
Jul 25, 10 PM $ 0.204
+0.03%
$ 313.46 million $ 10.88 million
Jul 25, 9 PM $ 0.203
-0.41%
$ 313.36 million $ 11.09 million
Jul 25, 8 PM $ 0.204
+0.21%
$ 314.65 million $ 11.25 million
Jul 25, 7 PM $ 0.204
+0.05%
$ 313.99 million $ 11.11 million
Jul 25, 6 PM $ 0.204
+0.16%
$ 313.84 million $ 11.13 million
Jul 25, 5 PM $ 0.203
+0.32%
$ 313.35 million $ 11.25 million
Jul 25, 4 PM $ 0.203
-0.36%
$ 312.36 million $ 11.43 million
Jul 25, 3 PM $ 0.204
-0.10%
$ 313.48 million $ 11.64 million
Jul 25, 2 PM $ 0.204
+0.09%
$ 313.79 million $ 11.9 million
Jul 25, 1 PM $ 0.204
-0.01%
$ 313.52 million $ 12.5 million
Jul 25, 12 PM $ 0.204
+0.26%
$ 313.54 million $ 13.71 million
Jul 25, 11 AM $ 0.203
-0.17%
$ 312.74 million $ 14.01 million
Jul 25, 10 AM $ 0.203
+0.16%
$ 313.26 million $ 14.49 million
Jul 25, 9 AM $ 0.203
+0.17%
$ 312.75 million $ 15.62 million
Jul 25, 8 AM $ 0.203
-0.01%
$ 312.23 million $ 16 million
Jul 25, 7 AM $ 0.203
+0.04%
$ 312.27 million $ 15.79 million
Jul 25, 6 AM $ 0.203
-0.01%
$ 312.08 million $ 15.98 million
Jul 25, 5 AM $ 0.203
-0.17%
$ 312.11 million $ 15.98 million
Jul 25, 4 AM $ 0.203
-0.18%
$ 312.65 million $ 15.91 million
Jul 25, 3 AM $ 0.203
-0.10%
$ 313.2 million $ 15.99 million
Jul 25, 2 AM $ 0.204
+0.03%
$ 313.51 million $ 15.79 million
Jul 25, 1 AM $ 0.204
-0.04%
$ 313.41 million $ 15.85 million
Jul 25, 12 AM $ 0.204
-0.15%
$ 313.53 million $ 15.81 million
Jul 24, 11 PM $ 0.204
+0.35%
$ 314 million $ 16.26 million
Jul 24, 10 PM $ 0.203
+0.77%
$ 312.91 million $ 16.32 million
Jul 24, 9 PM $ 0.202
-0.62%
$ 310.51 million $ 16.24 million
Jul 24, 8 PM $ 0.203
-0.06%
$ 312.44 million $ 16.12 million
Jul 24, 7 PM $ 0.203
+0.12%
$ 312.62 million $ 16.48 million
Jul 24, 6 PM $ 0.203
-0.03%
$ 312.24 million $ 16.51 million
Jul 24, 5 PM $ 0.203
+0.19%
$ 312.33 million $ 16.91 million
Jul 24, 4 PM $ 0.202
-0.55%
$ 311.73 million $ 17.27 million
Jul 24, 3 PM $ 0.204
+0.15%
$ 313.45 million $ 17.48 million
Jul 24, 2 PM $ 0.203
+0.71%
$ 312.98 million $ 17.58 million
Jul 24, 1 PM $ 0.202
-1.21%
$ 310.77 million $ 16.98 million
Jul 24, 12 PM $ 0.204
+0.02%
$ 314.59 million $ 16.94 million
Jul 24, 11 AM $ 0.204
-0.10%
$ 314.53 million $ 17.18 million
Jul 24, 10 AM $ 0.204
-1.96%
$ 314.85 million $ 16.88 million
Jul 24, 9 AM $ 0.209
+0.09%
$ 321.16 million $ 15.69 million
Jul 24, 8 AM $ 0.208
-0.44%
$ 320.87 million $ 15.71 million