Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $0.344
-0.13%
$541.96 million $55.5 million
12:53 PM $0.345
-0.14%
$541.96 million $55.51 million
12:52 PM $0.345
-0.06%
$541.96 million $55.46 million
12:51 PM $0.345
+0.17%
$541.96 million $55.42 million
12:50 PM $0.345
-0.06%
$541.96 million $55.38 million
12:49 PM $0.345
-0.02%
$543.15 million $55.34 million
12:48 PM $0.345
-0.19%
$543.15 million $55.26 million
12:47 PM $0.346
-0.16%
$543.15 million $55.28 million
12:46 PM $0.346
-0.13%
$543.15 million $55.18 million
12:45 PM $0.347
-0.32%
$543.15 million $55.14 million
12:44 PM $0.348
-0.07%
$547.65 million $55.14 million
12:43 PM $0.348
-0.09%
$547.65 million $55.15 million
12:42 PM $0.348
-0.04%
$547.65 million $55.12 million
12:41 PM $0.349
+0.10%
$547.65 million $55.08 million
12:40 PM $0.348
+0.06%
$547.65 million $55.05 million
12:39 PM $0.348
+0.35%
$547.92 million $54.99 million
12:38 PM $0.347
-0.30%
$547.92 million $54.93 million
12:37 PM $0.348
+0.18%
$547.92 million $54.92 million
12:36 PM $0.347
-0.29%
$547.92 million $54.84 million
12:35 PM $0.348
+0.02%
$547.92 million $54.6 million
12:34 PM $0.348
-0.18%
$548.23 million $54.57 million
12:33 PM $0.349
+0.23%
$548.23 million $54.58 million
12:32 PM $0.348
+0.08%
$548.23 million $54.53 million
12:31 PM $0.348
-0.33%
$548.23 million $54.52 million
12:30 PM $0.349
-0.12%
$548.23 million $54.67 million
12:29 PM $0.349
+0.06%
$550.03 million $54.58 million
12:28 PM $0.349
+0.06%
$550.03 million $54.58 million
12:27 PM $0.349
-0.04%
$550.03 million $54.54 million
12:26 PM $0.349
+0.06%
$550.03 million $54.49 million
12:25 PM $0.349
-0.14%
$550.03 million $54.47 million
12:24 PM $0.349
+0.22%
$549.99 million $54.45 million
12:23 PM $0.349
-0.01%
$549.99 million $54.48 million
12:22 PM $0.349
-0.07%
$549.99 million $54.4 million
12:21 PM $0.349
-0.02%
$549.99 million $54.29 million
12:20 PM $0.349
+0.05%
$549.99 million $54.25 million
12:19 PM $0.349
-0.30%
$548.96 million $54.21 million
12:18 PM $0.35
-0.13%
$548.96 million $54.13 million
12:17 PM $0.35
+0.68%
$548.96 million $53.97 million
12:16 PM $0.348
+0.07%
$548.96 million $53.66 million
12:15 PM $0.347
+0.01%
$548.96 million $53.63 million
12:14 PM $0.347
+0.13%
$547.07 million $53.62 million
12:13 PM $0.347
-0.05%
$547.07 million $53.58 million
12:12 PM $0.347
-0.02%
$547.07 million $53.57 million
12:11 PM $0.347
-0.01%
$547.07 million $53.51 million
12:10 PM $0.347
+0.02%
$547.07 million $53.5 million
12:09 PM $0.347
-0.16%
$546.68 million $53.48 million
12:08 PM $0.348
-0.14%
$546.68 million $53.46 million
12:07 PM $0.348
+0.02%
$546.68 million $53.49 million
12:06 PM $0.348
+0.03%
$546.68 million $53.47 million
12:05 PM $0.348
+0.13%
$546.68 million $53.45 million