Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.23
-0.02%
$ 339.35 million $ 33.87 million
3:23 AM $ 0.23
-0.02%
$ 339.35 million $ 33.89 million
3:22 AM $ 0.23
-0.02%
$ 339.35 million $ 33.9 million
3:21 AM $ 0.23
+0.04%
$ 339.35 million $ 33.89 million
3:20 AM $ 0.23
-0.01%
$ 339.35 million $ 33.89 million
3:19 AM $ 0.23
-0.03%
$ 339.47 million $ 33.88 million
3:18 AM $ 0.23
+0.01%
$ 339.47 million $ 33.89 million
3:17 AM $ 0.23
-0.02%
$ 339.47 million $ 33.89 million
3:16 AM $ 0.23
-0.01%
$ 339.47 million $ 33.9 million
3:15 AM $ 0.23
-0.04%
$ 339.47 million $ 33.9 million
3:14 AM $ 0.231
+0.00%
$ 339.77 million $ 33.88 million
3:13 AM $ 0.231
-0.02%
$ 339.77 million $ 33.89 million
3:12 AM $ 0.231
-0.06%
$ 339.77 million $ 33.87 million
3:11 AM $ 0.231
-0.06%
$ 339.77 million $ 33.87 million
3:10 AM $ 0.231
+0.04%
$ 339.77 million $ 33.77 million
3:09 AM $ 0.231
-0.04%
$ 340.14 million $ 33.76 million
3:08 AM $ 0.231
+0.00%
$ 340.14 million $ 33.7 million
3:07 AM $ 0.231
-0.12%
$ 340.14 million $ 33.66 million
3:06 AM $ 0.231
-0.01%
$ 340.14 million $ 33.65 million
3:05 AM $ 0.231
+0.00%
$ 340.14 million $ 33.63 million
3:04 AM $ 0.231
-0.02%
$ 340.74 million $ 33.6 million
3:03 AM $ 0.231
+0.00%
$ 340.74 million $ 33.59 million
3:02 AM $ 0.231
+0.00%
$ 340.74 million $ 33.59 million
3:01 AM $ 0.231
-0.05%
$ 340.74 million $ 33.57 million
3:00 AM $ 0.231
+0.00%
$ 340.74 million $ 33.62 million
2:59 AM $ 0.231
+0.02%
$ 341 million $ 33.62 million
2:58 AM $ 0.231
-0.08%
$ 341 million $ 33.86 million
2:57 AM $ 0.231
-0.04%
$ 341 million $ 33.9 million
2:56 AM $ 0.232
-0.02%
$ 341 million $ 33.93 million
2:55 AM $ 0.232
+0.03%
$ 341 million $ 33.93 million
2:54 AM $ 0.231
+0.06%
$ 341.1 million $ 33.95 million
2:53 AM $ 0.231
-0.01%
$ 341.1 million $ 33.77 million
2:52 AM $ 0.231
-0.04%
$ 341.1 million $ 33.76 million
2:51 AM $ 0.231
+0.06%
$ 341.1 million $ 33.74 million
2:50 AM $ 0.231
+0.18%
$ 341.1 million $ 33.71 million
2:49 AM $ 0.231
+0.03%
$ 340.1 million $ 33.69 million
2:48 AM $ 0.231
+0.00%
$ 340.1 million $ 33.69 million
2:47 AM $ 0.231
+0.04%
$ 340.1 million $ 33.69 million
2:46 AM $ 0.231
+0.03%
$ 340.1 million $ 33.68 million
2:45 AM $ 0.231
+0.10%
$ 340.1 million $ 33.65 million
2:44 AM $ 0.23
-0.07%
$ 339.45 million $ 33.61 million
2:43 AM $ 0.23
-0.03%
$ 339.45 million $ 33.78 million
2:42 AM $ 0.231
-0.01%
$ 339.45 million $ 33.78 million
2:41 AM $ 0.231
+0.04%
$ 339.45 million $ 33.76 million
2:40 AM $ 0.23
-0.03%
$ 339.45 million $ 33.72 million
2:39 AM $ 0.231
-0.13%
$ 339.77 million $ 33.66 million
2:38 AM $ 0.231
-0.06%
$ 339.77 million $ 33.42 million
2:37 AM $ 0.231
+0.05%
$ 339.77 million $ 33.42 million
2:36 AM $ 0.231
-0.03%
$ 339.77 million $ 33.4 million
2:35 AM $ 0.231
-0.01%
$ 339.77 million $ 33.4 million