Curve DAO Token Historical Data

CRV Page 11
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.235
-0.04%
$ 347.09 million $ 28.04 million
7:56 AM $ 0.235
+0.03%
$ 347.09 million $ 28.03 million
7:55 AM $ 0.235
-0.02%
$ 347.09 million $ 28.02 million
7:54 AM $ 0.235
-0.04%
$ 347.21 million $ 28.01 million
7:53 AM $ 0.235
+0.01%
$ 347.21 million $ 28.01 million
7:52 AM $ 0.235
-0.11%
$ 347.21 million $ 28 million
7:51 AM $ 0.235
+0.04%
$ 347.21 million $ 28.02 million
7:50 AM $ 0.235
+0.19%
$ 347.21 million $ 28.06 million
7:49 AM $ 0.235
+0.21%
$ 346.92 million $ 28.13 million
7:48 AM $ 0.234
+0.04%
$ 346.92 million $ 28.19 million
7:47 AM $ 0.234
+0.22%
$ 346.92 million $ 28.18 million
7:46 AM $ 0.234
+0.08%
$ 346.92 million $ 28.19 million
7:45 AM $ 0.234
+0.16%
$ 346.92 million $ 28.19 million
7:44 AM $ 0.233
+0.04%
$ 344.45 million $ 28.23 million
7:43 AM $ 0.233
+0.18%
$ 344.45 million $ 28.31 million
7:42 AM $ 0.233
+0.02%
$ 344.45 million $ 28.25 million
7:41 AM $ 0.233
-0.08%
$ 344.45 million $ 28.24 million
7:40 AM $ 0.233
-0.04%
$ 344.45 million $ 28.25 million
7:39 AM $ 0.233
-0.03%
$ 344.03 million $ 28.26 million
7:38 AM $ 0.233
-0.04%
$ 344.03 million $ 28.26 million
7:37 AM $ 0.233
+0.01%
$ 344.03 million $ 28.26 million
7:36 AM $ 0.233
-0.02%
$ 344.03 million $ 28.26 million
7:35 AM $ 0.233
-0.04%
$ 344.03 million $ 28.28 million
7:34 AM $ 0.233
-0.01%
$ 344.45 million $ 28.27 million
7:33 AM $ 0.233
+0.02%
$ 344.45 million $ 28.27 million
7:32 AM $ 0.233
-0.05%
$ 344.45 million $ 28.28 million
7:31 AM $ 0.233
-0.07%
$ 344.45 million $ 28.29 million
7:30 AM $ 0.234
-0.03%
$ 344.45 million $ 28.31 million
7:29 AM $ 0.234
-0.03%
$ 344.94 million $ 28.34 million
7:28 AM $ 0.234
-0.01%
$ 344.94 million $ 28.35 million
7:27 AM $ 0.234
-0.03%
$ 344.94 million $ 28.34 million
7:26 AM $ 0.234
+0.00%
$ 344.94 million $ 28.35 million
7:25 AM $ 0.234
+0.02%
$ 344.94 million $ 28.34 million
7:24 AM $ 0.234
+0.02%
$ 345.04 million $ 28.34 million
7:23 AM $ 0.234
+0.01%
$ 345.04 million $ 28.35 million
7:22 AM $ 0.234
+0.02%
$ 345.04 million $ 28.35 million
7:21 AM $ 0.234
+0.01%
$ 345.04 million $ 28.36 million
7:20 AM $ 0.234
+0.06%
$ 345.04 million $ 28.36 million
7:19 AM $ 0.233
-0.04%
$ 344.63 million $ 28.34 million
7:18 AM $ 0.233
+0.01%
$ 344.63 million $ 28.33 million
7:17 AM $ 0.233
+0.01%
$ 344.63 million $ 28.33 million
7:16 AM $ 0.233
+0.02%
$ 344.63 million $ 28.32 million
7:15 AM $ 0.233
+0.04%
$ 344.63 million $ 28.33 million
7:14 AM $ 0.233
+0.02%
$ 344.4 million $ 28.34 million
7:13 AM $ 0.233
+0.03%
$ 344.4 million $ 28.34 million
7:12 AM $ 0.233
+0.01%
$ 344.4 million $ 28.34 million
7:11 AM $ 0.233
+0.00%
$ 344.4 million $ 28.34 million
7:10 AM $ 0.233
+0.03%
$ 344.4 million $ 28.34 million
7:09 AM $ 0.233
-0.01%
$ 344.06 million $ 28.33 million
7:08 AM $ 0.233
-0.01%
$ 344.06 million $ 28.33 million