Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.208
-0.44%
$ 320.87 million $ 15.71 million
Jul 24, 7 AM $ 0.209
+0.46%
$ 322.29 million $ 16.21 million
Jul 24, 6 AM $ 0.208
+0.28%
$ 320.79 million $ 16.61 million
Jul 24, 5 AM $ 0.208
+0.07%
$ 319.9 million $ 16.7 million
Jul 24, 4 AM $ 0.208
-0.31%
$ 319.67 million $ 16.98 million
Jul 24, 3 AM $ 0.208
+0.30%
$ 320.65 million $ 17.19 million
Jul 24, 2 AM $ 0.208
-0.23%
$ 319.71 million $ 17.34 million
Jul 24, 1 AM $ 0.208
+0.43%
$ 320.46 million $ 17.59 million
Jul 24, 12 AM $ 0.207
-0.82%
$ 319.07 million $ 17.96 million
Jul 23, 11 PM $ 0.209
-0.30%
$ 321.7 million $ 17.71 million
Jul 23, 10 PM $ 0.21
-0.08%
$ 322.65 million $ 17.92 million
Jul 23, 9 PM $ 0.21
-0.24%
$ 322.9 million $ 17.98 million
Jul 23, 8 PM $ 0.21
+0.62%
$ 323.68 million $ 18.15 million
Jul 23, 7 PM $ 0.209
-0.36%
$ 321.69 million $ 18.06 million
Jul 23, 6 PM $ 0.21
+0.25%
$ 322.85 million $ 18.42 million
Jul 23, 5 PM $ 0.209
-0.69%
$ 322.06 million $ 19.16 million
Jul 23, 4 PM $ 0.211
-0.58%
$ 324.32 million $ 19.28 million
Jul 23, 3 PM $ 0.212
-0.16%
$ 326.22 million $ 20.62 million
Jul 23, 2 PM $ 0.212
+0.28%
$ 326.73 million $ 20.71 million
Jul 23, 1 PM $ 0.212
-0.35%
$ 325.81 million $ 20.96 million
Jul 23, 12 PM $ 0.212
+0.38%
$ 326.95 million $ 19.79 million
Jul 23, 11 AM $ 0.212
-0.20%
$ 325.72 million $ 20.02 million
Jul 23, 10 AM $ 0.212
-0.06%
$ 326.36 million $ 20.24 million
Jul 23, 9 AM $ 0.212
+0.34%
$ 326.57 million $ 21.02 million
Jul 23, 8 AM $ 0.211
+0.09%
$ 325.47 million $ 20.73 million
Jul 23, 7 AM $ 0.211
-0.43%
$ 325.17 million $ 20.64 million
Jul 23, 6 AM $ 0.212
+0.21%
$ 326.48 million $ 20.38 million
Jul 23, 5 AM $ 0.212
+0.27%
$ 325.79 million $ 20.68 million
Jul 23, 4 AM $ 0.211
+0.03%
$ 324.9 million $ 20.57 million
Jul 23, 3 AM $ 0.211
-0.20%
$ 324.82 million $ 20.5 million
Jul 23, 2 AM $ 0.211
-0.16%
$ 325.47 million $ 20.74 million
Jul 23, 1 AM $ 0.212
-0.24%
$ 326 million $ 20.6 million
Jul 23, 12 AM $ 0.212
+0.02%
$ 326.79 million $ 20.6 million
Jul 22, 11 PM $ 0.212
-0.19%
$ 326.72 million $ 21.03 million
Jul 22, 10 PM $ 0.213
+0.00%
$ 327.35 million $ 20.94 million
Jul 22, 9 PM $ 0.213
-0.06%
$ 327.36 million $ 20.89 million
Jul 22, 8 PM $ 0.213
+0.34%
$ 327.57 million $ 20.56 million
Jul 22, 7 PM $ 0.212
-0.38%
$ 326.46 million $ 20.48 million
Jul 22, 6 PM $ 0.213
-1.55%
$ 327.7 million $ 20.47 million
Jul 22, 5 PM $ 0.216
-1.21%
$ 332.86 million $ 19.83 million
Jul 22, 4 PM $ 0.219
+1.58%
$ 336.95 million $ 19 million
Jul 22, 3 PM $ 0.215
+0.15%
$ 331.69 million $ 17.76 million
Jul 22, 2 PM $ 0.215
-0.28%
$ 331.21 million $ 17.37 million
Jul 22, 1 PM $ 0.216
+0.40%
$ 332.15 million $ 17.65 million
Jul 22, 12 PM $ 0.215
-0.45%
$ 330.81 million $ 18.55 million
Jul 22, 11 AM $ 0.216
+0.40%
$ 332.32 million $ 18.47 million
Jul 22, 10 AM $ 0.215
+0.37%
$ 331 million $ 19.52 million
Jul 22, 9 AM $ 0.214
-0.11%
$ 329.79 million $ 19.46 million
Jul 22, 8 AM $ 0.214
+0.44%
$ 330.16 million $ 19.77 million
Jul 22, 7 AM $ 0.214
+0.48%
$ 328.71 million $ 20.8 million