Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.207
-0.13%
$ 304.85 million $ 23.77 million
Apr 5, 1 PM $ 0.208
+0.75%
$ 305.24 million $ 24.12 million
Apr 5, 12 PM $ 0.206
-1.23%
$ 302.97 million $ 23.57 million
Apr 5, 11 AM $ 0.209
+0.12%
$ 306.75 million $ 22.78 million
Apr 5, 10 AM $ 0.209
-0.56%
$ 306.39 million $ 22.86 million
Apr 5, 9 AM $ 0.21
+0.55%
$ 308.14 million $ 22.98 million
Apr 5, 8 AM $ 0.209
+0.00%
$ 306.47 million $ 23.09 million
Apr 5, 7 AM $ 0.209
-0.62%
$ 306.46 million $ 23.46 million
Apr 5, 6 AM $ 0.21
-0.21%
$ 308.42 million $ 23.79 million
Apr 5, 5 AM $ 0.21
-0.79%
$ 309.06 million $ 22.6 million
Apr 5, 4 AM $ 0.212
-0.35%
$ 311.56 million $ 22.83 million
Apr 5, 3 AM $ 0.213
-0.14%
$ 312.66 million $ 22.6 million
Apr 5, 2 AM $ 0.213
+0.04%
$ 313.11 million $ 22.51 million
Apr 5, 1 AM $ 0.213
-0.60%
$ 313 million $ 22.55 million
Apr 5, 12 AM $ 0.214
-0.10%
$ 314.89 million $ 22.29 million
Apr 4, 11 PM $ 0.215
-0.14%
$ 315.17 million $ 22.39 million
Apr 4, 10 PM $ 0.215
+0.36%
$ 315.6 million $ 22.55 million
Apr 4, 9 PM $ 0.214
+0.38%
$ 314.46 million $ 22.44 million
Apr 4, 8 PM $ 0.213
-0.31%
$ 313.26 million $ 21.43 million
Apr 4, 7 PM $ 0.214
+0.35%
$ 314.22 million $ 20.97 million
Apr 4, 6 PM $ 0.213
-0.12%
$ 313.12 million $ 19.99 million
Apr 4, 5 PM $ 0.213
+0.79%
$ 313.5 million $ 19.59 million
Apr 4, 4 PM $ 0.212
+0.15%
$ 311.06 million $ 19.1 million
Apr 4, 3 PM $ 0.211
+0.34%
$ 310.58 million $ 19.15 million
Apr 4, 2 PM $ 0.211
-0.25%
$ 309.52 million $ 19.06 million
Apr 4, 1 PM $ 0.211
-0.39%
$ 310.29 million $ 19.35 million
Apr 4, 12 PM $ 0.212
+0.10%
$ 311.51 million $ 18.81 million
Apr 4, 11 AM $ 0.212
-0.14%
$ 311.21 million $ 20.36 million
Apr 4, 10 AM $ 0.212
+0.49%
$ 311.65 million $ 20.44 million
Apr 4, 9 AM $ 0.211
-0.28%
$ 310.12 million $ 20.39 million
Apr 4, 8 AM $ 0.212
+0.41%
$ 310.99 million $ 21.09 million
Apr 4, 7 AM $ 0.211
-0.65%
$ 309.72 million $ 21.62 million
Apr 4, 6 AM $ 0.212
+1.35%
$ 311.64 million $ 21.89 million
Apr 4, 5 AM $ 0.209
+0.19%
$ 307.5 million $ 22.09 million
Apr 4, 4 AM $ 0.209
-0.28%
$ 306.93 million $ 22.78 million
Apr 4, 3 AM $ 0.209
+0.40%
$ 307.78 million $ 24.31 million
Apr 4, 2 AM $ 0.209
-0.54%
$ 306.54 million $ 24.49 million
Apr 4, 1 AM $ 0.21
-0.18%
$ 308.2 million $ 25.11 million
Apr 4, 12 AM $ 0.21
+0.35%
$ 308.75 million $ 25.9 million
Apr 3, 11 PM $ 0.209
-0.05%
$ 307.67 million $ 26.22 million
Apr 3, 10 PM $ 0.21
-0.86%
$ 307.83 million $ 26.49 million
Apr 3, 9 PM $ 0.211
-0.02%
$ 310.51 million $ 27.22 million
Apr 3, 8 PM $ 0.211
+0.02%
$ 310.57 million $ 27.53 million
Apr 3, 7 PM $ 0.211
-0.45%
$ 310.51 million $ 28.17 million
Apr 3, 6 PM $ 0.212
-0.21%
$ 311.92 million $ 28.01 million
Apr 3, 5 PM $ 0.213
-0.24%
$ 312.57 million $ 28.41 million
Apr 3, 4 PM $ 0.213
+0.23%
$ 313.31 million $ 28.93 million
Apr 3, 3 PM $ 0.213
-0.48%
$ 312.59 million $ 30.21 million
Apr 3, 2 PM $ 0.214
+0.69%
$ 314.11 million $ 32.38 million
Apr 3, 1 PM $ 0.212
-0.04%
$ 311.97 million $ 34.5 million