Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.232
-1.33%
$ 342.2 million $ 30.49 million
May 22, 6 PM $ 0.235
-2.20%
$ 346.81 million $ 29.77 million
May 22, 5 PM $ 0.24
-0.59%
$ 354.61 million $ 28.24 million
May 22, 4 PM $ 0.242
+0.24%
$ 356.73 million $ 29.7 million
May 22, 3 PM $ 0.241
+0.14%
$ 355.88 million $ 29.92 million
May 22, 2 PM $ 0.241
-1.28%
$ 355.39 million $ 30.6 million
May 22, 1 PM $ 0.244
-0.87%
$ 360.01 million $ 29.71 million
May 22, 12 PM $ 0.246
+0.23%
$ 363.18 million $ 29.4 million
May 22, 11 AM $ 0.246
+1.03%
$ 362.34 million $ 29.68 million
May 22, 10 AM $ 0.243
-0.23%
$ 358.64 million $ 29.33 million
May 22, 9 AM $ 0.244
+0.02%
$ 359.5 million $ 30.31 million
May 22, 8 AM $ 0.244
+0.90%
$ 359.43 million $ 29.89 million
May 22, 7 AM $ 0.241
+0.83%
$ 356.24 million $ 29.42 million
May 22, 6 AM $ 0.239
-0.36%
$ 353.29 million $ 28.98 million
May 22, 5 AM $ 0.24
+0.09%
$ 354.56 million $ 29.29 million
May 22, 4 AM $ 0.24
-0.28%
$ 354.26 million $ 29.05 million
May 22, 3 AM $ 0.241
+0.21%
$ 355.23 million $ 29.04 million
May 22, 2 AM $ 0.24
+0.55%
$ 354.5 million $ 28.73 million
May 22, 1 AM $ 0.239
+0.40%
$ 352.57 million $ 28.59 million
May 22, 12 AM $ 0.238
-0.53%
$ 351.15 million $ 28.42 million
May 21, 11 PM $ 0.239
+0.21%
$ 353.04 million $ 29.43 million
May 21, 10 PM $ 0.239
-1.20%
$ 352.3 million $ 29.38 million
May 21, 9 PM $ 0.242
-0.27%
$ 356.59 million $ 30.03 million
May 21, 8 PM $ 0.242
-0.14%
$ 357.55 million $ 29.81 million
May 21, 7 PM $ 0.243
+1.95%
$ 358.1 million $ 29.57 million
May 21, 6 PM $ 0.238
-1.07%
$ 351.24 million $ 28.09 million
May 21, 5 PM $ 0.241
+2.65%
$ 355.05 million $ 27.98 million
May 21, 4 PM $ 0.234
+0.03%
$ 345.88 million $ 26.69 million
May 21, 3 PM $ 0.234
+1.06%
$ 345.79 million $ 26.96 million
May 21, 2 PM $ 0.232
-0.26%
$ 342.15 million $ 26.44 million
May 21, 1 PM $ 0.233
+0.31%
$ 343.04 million $ 26.38 million
May 21, 12 PM $ 0.232
+0.24%
$ 341.98 million $ 26.42 million
May 21, 11 AM $ 0.231
-0.01%
$ 341.15 million $ 25.65 million
May 21, 10 AM $ 0.231
-1.20%
$ 341.2 million $ 25.29 million
May 21, 9 AM $ 0.234
-0.95%
$ 345.33 million $ 24.6 million
May 21, 8 AM $ 0.236
+0.15%
$ 348.64 million $ 24.61 million
May 21, 7 AM $ 0.236
+0.10%
$ 348.13 million $ 22.89 million
May 21, 6 AM $ 0.236
-0.17%
$ 347.79 million $ 22.67 million
May 21, 5 AM $ 0.236
-0.73%
$ 348.39 million $ 22.5 million
May 21, 4 AM $ 0.238
+0.44%
$ 350.96 million $ 22.83 million
May 21, 3 AM $ 0.237
+0.08%
$ 349.42 million $ 22.53 million
May 21, 2 AM $ 0.237
+0.10%
$ 349.18 million $ 22.8 million
May 21, 1 AM $ 0.236
-0.30%
$ 348.85 million $ 22.98 million
May 21, 12 AM $ 0.237
+0.24%
$ 349.9 million $ 22.54 million
May 20, 11 PM $ 0.237
+0.00%
$ 349.06 million $ 21.23 million
May 20, 10 PM $ 0.237
-0.26%
$ 349.06 million $ 21.05 million
May 20, 9 PM $ 0.237
-0.46%
$ 349.83 million $ 20.29 million
May 20, 8 PM $ 0.238
+0.01%
$ 351.44 million $ 20.07 million
May 20, 7 PM $ 0.238
-0.12%
$ 351.4 million $ 19.75 million
May 20, 6 PM $ 0.239
-0.28%
$ 351.81 million $ 21.31 million