Curve DAO Token Historical Data

CRV Page 12
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.23
+0.00%
$ 339.64 million $ 33.92 million
3:48 AM $ 0.23
+0.03%
$ 339.64 million $ 33.93 million
3:47 AM $ 0.23
+0.02%
$ 339.64 million $ 33.93 million
3:46 AM $ 0.23
+0.01%
$ 339.64 million $ 33.93 million
3:45 AM $ 0.23
+0.00%
$ 339.64 million $ 33.94 million
3:44 AM $ 0.23
+0.00%
$ 339.43 million $ 33.94 million
3:43 AM $ 0.23
+0.00%
$ 339.43 million $ 33.93 million
3:42 AM $ 0.23
+0.02%
$ 339.43 million $ 33.93 million
3:41 AM $ 0.23
+0.00%
$ 339.43 million $ 33.93 million
3:40 AM $ 0.23
-0.02%
$ 339.43 million $ 33.91 million
3:39 AM $ 0.23
+0.01%
$ 339.44 million $ 33.92 million
3:38 AM $ 0.23
+0.00%
$ 339.44 million $ 33.92 million
3:37 AM $ 0.23
+0.02%
$ 339.44 million $ 33.92 million
3:36 AM $ 0.23
+0.01%
$ 339.44 million $ 33.94 million
3:35 AM $ 0.23
+0.02%
$ 339.44 million $ 33.93 million
3:34 AM $ 0.23
+0.08%
$ 339.18 million $ 33.88 million
3:33 AM $ 0.23
+0.02%
$ 339.18 million $ 33.83 million
3:32 AM $ 0.23
-0.05%
$ 339.18 million $ 33.83 million
3:31 AM $ 0.23
-0.01%
$ 339.18 million $ 33.86 million
3:30 AM $ 0.23
-0.04%
$ 339.18 million $ 33.87 million
3:29 AM $ 0.23
-0.08%
$ 339.11 million $ 33.87 million
3:28 AM $ 0.23
-0.01%
$ 339.11 million $ 33.87 million
3:27 AM $ 0.23
+0.03%
$ 339.11 million $ 33.87 million
3:26 AM $ 0.23
+0.00%
$ 339.11 million $ 33.86 million
3:25 AM $ 0.23
+0.02%
$ 339.11 million $ 33.86 million
3:24 AM $ 0.23
-0.02%
$ 339.35 million $ 33.87 million
3:23 AM $ 0.23
-0.02%
$ 339.35 million $ 33.89 million
3:22 AM $ 0.23
-0.02%
$ 339.35 million $ 33.9 million
3:21 AM $ 0.23
+0.04%
$ 339.35 million $ 33.89 million
3:20 AM $ 0.23
-0.01%
$ 339.35 million $ 33.89 million
3:19 AM $ 0.23
-0.03%
$ 339.47 million $ 33.88 million
3:18 AM $ 0.23
+0.01%
$ 339.47 million $ 33.89 million
3:17 AM $ 0.23
-0.02%
$ 339.47 million $ 33.89 million
3:16 AM $ 0.23
-0.01%
$ 339.47 million $ 33.9 million
3:15 AM $ 0.23
-0.04%
$ 339.47 million $ 33.9 million
3:14 AM $ 0.231
+0.00%
$ 339.77 million $ 33.88 million
3:13 AM $ 0.231
-0.02%
$ 339.77 million $ 33.89 million
3:12 AM $ 0.231
-0.06%
$ 339.77 million $ 33.87 million
3:11 AM $ 0.231
-0.06%
$ 339.77 million $ 33.87 million
3:10 AM $ 0.231
+0.04%
$ 339.77 million $ 33.77 million
3:09 AM $ 0.231
-0.04%
$ 340.14 million $ 33.76 million
3:08 AM $ 0.231
+0.00%
$ 340.14 million $ 33.7 million
3:07 AM $ 0.231
-0.12%
$ 340.14 million $ 33.66 million
3:06 AM $ 0.231
-0.01%
$ 340.14 million $ 33.65 million
3:05 AM $ 0.231
+0.00%
$ 340.14 million $ 33.63 million
3:04 AM $ 0.231
-0.02%
$ 340.74 million $ 33.6 million
3:03 AM $ 0.231
+0.00%
$ 340.74 million $ 33.59 million
3:02 AM $ 0.231
+0.00%
$ 340.74 million $ 33.59 million
3:01 AM $ 0.231
-0.05%
$ 340.74 million $ 33.57 million
3:00 AM $ 0.231
+0.00%
$ 340.74 million $ 33.62 million