Curve DAO Token Historical Data

CRV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.214
+0.44%
$ 330.16 million $ 19.77 million
Jul 22, 7 AM $ 0.214
+0.48%
$ 328.71 million $ 20.8 million
Jul 22, 6 AM $ 0.212
-0.49%
$ 327.02 million $ 21.06 million
Jul 22, 5 AM $ 0.214
-0.37%
$ 328.62 million $ 21 million
Jul 22, 4 AM $ 0.214
+0.02%
$ 329.82 million $ 20.82 million
Jul 22, 3 AM $ 0.214
-0.09%
$ 329.75 million $ 21.26 million
Jul 22, 2 AM $ 0.214
-0.62%
$ 330.05 million $ 21.07 million
Jul 22, 1 AM $ 0.216
+0.02%
$ 332.12 million $ 21.19 million
Jul 22, 12 AM $ 0.216
+0.67%
$ 332.06 million $ 21.07 million
Jul 21, 11 PM $ 0.214
+0.06%
$ 329.85 million $ 20.72 million
Jul 21, 10 PM $ 0.214
-0.49%
$ 329.64 million $ 20.85 million
Jul 21, 9 PM $ 0.215
+0.10%
$ 331.25 million $ 20.88 million
Jul 21, 8 PM $ 0.215
-0.14%
$ 330.91 million $ 20.9 million
Jul 21, 7 PM $ 0.215
+0.20%
$ 331.37 million $ 21.04 million
Jul 21, 6 PM $ 0.215
+0.30%
$ 330.72 million $ 20.95 million
Jul 21, 5 PM $ 0.214
+0.05%
$ 329.75 million $ 21.09 million
Jul 21, 4 PM $ 0.214
+0.02%
$ 329.6 million $ 21.03 million
Jul 21, 3 PM $ 0.214
-0.41%
$ 329.53 million $ 21.85 million
Jul 21, 2 PM $ 0.215
+0.01%
$ 330.87 million $ 22.98 million
Jul 21, 1 PM $ 0.215
+0.13%
$ 330.83 million $ 22.73 million
Jul 21, 12 PM $ 0.215
+0.25%
$ 330.38 million $ 21.94 million
Jul 21, 11 AM $ 0.214
+0.32%
$ 329.55 million $ 22.25 million
Jul 21, 10 AM $ 0.213
-0.37%
$ 328.5 million $ 22.47 million
Jul 21, 9 AM $ 0.214
-0.59%
$ 329.72 million $ 23.14 million
Jul 21, 8 AM $ 0.216
-0.07%
$ 331.69 million $ 25.73 million
Jul 21, 7 AM $ 0.216
-0.32%
$ 331.91 million $ 25.52 million
Jul 21, 6 AM $ 0.216
-0.15%
$ 332.92 million $ 25.76 million
Jul 21, 5 AM $ 0.217
-0.25%
$ 333.42 million $ 26.18 million
Jul 21, 4 AM $ 0.217
+0.57%
$ 334.26 million $ 26.84 million
Jul 21, 3 AM $ 0.216
+0.11%
$ 332.37 million $ 26.8 million
Jul 21, 2 AM $ 0.216
+0.13%
$ 331.99 million $ 26.76 million
Jul 21, 1 AM $ 0.215
-0.10%
$ 331.54 million $ 26.77 million
Jul 21, 12 AM $ 0.216
+0.26%
$ 331.88 million $ 26.8 million
Jul 20, 11 PM $ 0.215
-0.20%
$ 331.03 million $ 27.07 million
Jul 20, 10 PM $ 0.216
-0.67%
$ 331.7 million $ 26.68 million
Jul 20, 9 PM $ 0.217
-0.18%
$ 333.94 million $ 28.08 million
Jul 20, 8 PM $ 0.217
-0.16%
$ 334.55 million $ 29.1 million
Jul 20, 7 PM $ 0.218
+0.25%
$ 335.09 million $ 28.94 million
Jul 20, 6 PM $ 0.217
-0.38%
$ 334.26 million $ 28.25 million
Jul 20, 5 PM $ 0.218
-0.20%
$ 335.53 million $ 28.59 million
Jul 20, 4 PM $ 0.218
-0.31%
$ 336.2 million $ 28.51 million
Jul 20, 3 PM $ 0.219
+0.95%
$ 337.28 million $ 27.71 million
Jul 20, 2 PM $ 0.217
+0.84%
$ 334.11 million $ 26.14 million
Jul 20, 1 PM $ 0.215
-0.72%
$ 331.32 million $ 25.8 million
Jul 20, 12 PM $ 0.217
+1.01%
$ 333.72 million $ 25.19 million
Jul 20, 11 AM $ 0.215
-0.92%
$ 330.39 million $ 24.25 million
Jul 20, 10 AM $ 0.217
+0.17%
$ 333.47 million $ 22.81 million
Jul 20, 9 AM $ 0.216
+2.26%
$ 332.91 million $ 21.65 million
Jul 20, 8 AM $ 0.212
+0.72%
$ 325.55 million $ 18.29 million
Jul 20, 7 AM $ 0.21
+0.95%
$ 323.23 million $ 17.09 million