Curve DAO Token Historical Data

CRV Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.239
-0.28%
$ 351.81 million $ 21.31 million
May 20, 5 PM $ 0.239
+0.32%
$ 352.79 million $ 20.53 million
May 20, 4 PM $ 0.238
+0.03%
$ 351.64 million $ 19.78 million
May 20, 3 PM $ 0.238
+0.29%
$ 351.55 million $ 19.35 million
May 20, 2 PM $ 0.238
+1.51%
$ 350.55 million $ 19.17 million
May 20, 1 PM $ 0.234
-1.07%
$ 345.29 million $ 19.18 million
May 20, 12 PM $ 0.237
+0.49%
$ 349.03 million $ 19.15 million
May 20, 11 AM $ 0.236
-0.63%
$ 347.32 million $ 18.99 million
May 20, 10 AM $ 0.237
+0.09%
$ 349.5 million $ 19.13 million
May 20, 9 AM $ 0.237
-0.06%
$ 349.18 million $ 18.77 million
May 20, 8 AM $ 0.237
+0.03%
$ 349.38 million $ 19.04 million
May 20, 7 AM $ 0.237
-0.38%
$ 349.28 million $ 19.15 million
May 20, 6 AM $ 0.238
+0.30%
$ 350.59 million $ 19.61 million
May 20, 5 AM $ 0.237
+0.74%
$ 349.56 million $ 19.76 million
May 20, 4 AM $ 0.235
+0.36%
$ 346.98 million $ 19.81 million
May 20, 3 AM $ 0.234
+0.41%
$ 345.74 million $ 20.02 million
May 20, 2 AM $ 0.234
-0.14%
$ 344.34 million $ 20.03 million
May 20, 1 AM $ 0.234
+0.67%
$ 344.82 million $ 20.73 million
May 20, 12 AM $ 0.232
+0.46%
$ 342.53 million $ 20.82 million
May 19, 11 PM $ 0.231
+0.30%
$ 340.95 million $ 20.94 million
May 19, 10 PM $ 0.231
-1.06%
$ 339.94 million $ 21.03 million
May 19, 9 PM $ 0.233
-0.28%
$ 343.59 million $ 21.37 million
May 19, 8 PM $ 0.234
+0.33%
$ 344.57 million $ 21.56 million
May 19, 7 PM $ 0.233
+0.39%
$ 343.45 million $ 21.7 million
May 19, 6 PM $ 0.232
-0.42%
$ 342.11 million $ 20.69 million
May 19, 5 PM $ 0.233
-0.27%
$ 343.55 million $ 20.57 million
May 19, 4 PM $ 0.234
+0.90%
$ 344.51 million $ 20.69 million
May 19, 3 PM $ 0.232
-0.13%
$ 341.43 million $ 20.66 million
May 19, 2 PM $ 0.232
-1.76%
$ 341.89 million $ 20.92 million
May 19, 1 PM $ 0.236
+0.67%
$ 348.01 million $ 21.22 million
May 19, 12 PM $ 0.234
+0.38%
$ 345.68 million $ 21.54 million
May 19, 11 AM $ 0.234
-0.79%
$ 344.39 million $ 22.15 million
May 19, 10 AM $ 0.235
-0.03%
$ 347.14 million $ 22.7 million
May 19, 9 AM $ 0.235
-0.29%
$ 347.23 million $ 22.73 million
May 19, 8 AM $ 0.236
-0.74%
$ 348.26 million $ 22.6 million
May 19, 7 AM $ 0.238
+0.31%
$ 350.87 million $ 22.63 million
May 19, 6 AM $ 0.237
+0.41%
$ 349.78 million $ 22.77 million
May 19, 5 AM $ 0.236
-0.42%
$ 348.35 million $ 22.9 million
May 19, 4 AM $ 0.237
+0.50%
$ 349.83 million $ 22.68 million
May 19, 3 AM $ 0.236
+0.50%
$ 348.1 million $ 22.8 million
May 19, 2 AM $ 0.235
-0.50%
$ 346.36 million $ 22.39 million
May 19, 1 AM $ 0.236
-0.63%
$ 348.1 million $ 22.01 million
May 19, 12 AM $ 0.238
-0.09%
$ 350.31 million $ 22.53 million
May 18, 11 PM $ 0.238
-0.24%
$ 350.61 million $ 23.54 million
May 18, 10 PM $ 0.238
-0.15%
$ 351.46 million $ 27.32 million
May 18, 9 PM $ 0.239
+1.20%
$ 351.98 million $ 27.16 million
May 18, 8 PM $ 0.236
+0.19%
$ 347.79 million $ 27.28 million
May 18, 7 PM $ 0.235
+2.47%
$ 347.13 million $ 26.69 million
May 18, 6 PM $ 0.23
-1.05%
$ 338.77 million $ 26.2 million
May 18, 5 PM $ 0.232
+0.08%
$ 342.36 million $ 26.5 million