Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.283
-1.72%
$ 341.1 million $ 63.98 million
Jul 16, 2024 $ 0.288
-5.43%
$ 347.05 million $ 92.48 million
Jul 15, 2024 $ 0.305
+6.49%
$ 367.02 million $ 63.58 million
Jul 14, 2024 $ 0.286
-1.40%
$ 344.63 million $ 39.95 million
Jul 13, 2024 $ 0.29
+3.13%
$ 354.37 million $ 36.68 million
Jul 12, 2024 $ 0.281
+5.02%
$ 343.67 million $ 51.65 million
Jul 11, 2024 $ 0.268
-8.55%
$ 327.23 million $ 74.99 million
Jul 10, 2024 $ 0.293
+3.09%
$ 357.76 million $ 52.26 million
Jul 9, 2024 $ 0.284
-1.44%
$ 347.04 million $ 61.54 million
Jul 8, 2024 $ 0.288
+13.33%
$ 352.11 million $ 135.87 million
Jul 7, 2024 $ 0.254
-4.05%
$ 310.69 million $ 86.83 million
Jul 6, 2024 $ 0.265
+12.29%
$ 334.97 million $ 73.41 million
Jul 5, 2024 $ 0.236
-3.33%
$ 298.34 million $ 192.59 million
Jul 4, 2024 $ 0.244
-10.15%
$ 308.67 million $ 136.52 million
Jul 3, 2024 $ 0.272
-4.71%
$ 343.55 million $ 94.08 million
Jul 2, 2024 $ 0.285
+0.73%
$ 360.52 million $ 82.02 million
Jul 1, 2024 $ 0.283
-1.02%
$ 357.89 million $ 107.06 million
Jun 30, 2024 $ 0.286
+3.69%
$ 361.59 million $ 92.14 million
Jun 29, 2024 $ 0.276
-1.19%
$ 348.4 million $ 90.57 million
Jun 28, 2024 $ 0.279
-4.23%
$ 352.58 million $ 132.68 million
Jun 27, 2024 $ 0.291
-2.06%
$ 368.17 million $ 145.05 million
Jun 26, 2024 $ 0.298
-8.21%
$ 375.9 million $ 121.75 million
Jun 25, 2024 $ 0.324
-0.82%
$ 409.54 million $ 113.22 million
Jun 24, 2024 $ 0.327
-2.08%
$ 412.92 million $ 146.52 million
Jun 23, 2024 $ 0.334
-2.76%
$ 421.66 million $ 89.52 million
Jun 22, 2024 $ 0.343
+4.73%
$ 433.94 million $ 88.85 million
Jun 21, 2024 $ 0.328
-4.58%
$ 414.36 million $ 168.59 million
Jun 20, 2024 $ 0.344
+5.61%
$ 434.27 million $ 148.88 million
Jun 19, 2024 $ 0.325
-2.70%
$ 410.89 million $ 155.83 million
Jun 18, 2024 $ 0.334
+6.07%
$ 422.63 million $ 249.63 million
Jun 17, 2024 $ 0.315
-4.31%
$ 398.45 million $ 277.48 million
Jun 16, 2024 $ 0.329
+5.39%
$ 416.4 million $ 212.63 million
Jun 15, 2024 $ 0.313
+10.48%
$ 389.57 million $ 197.55 million
Jun 14, 2024 $ 0.283
-1.40%
$ 352.61 million $ 253.17 million
Jun 13, 2024 $ 0.287
-20.40%
$ 357.64 million $ 858.78 million
Jun 12, 2024 $ 0.361
+2.71%
$ 449.29 million $ 83.75 million
Jun 11, 2024 $ 0.351
-8.35%
$ 437.44 million $ 72.9 million
Jun 10, 2024 $ 0.383
-8.17%
$ 477.28 million $ 79.07 million
Jun 9, 2024 $ 0.417
+4.14%
$ 519.76 million $ 26.13 million
Jun 8, 2024 $ 0.401
-4.66%
$ 493.72 million $ 35.37 million
Jun 7, 2024 $ 0.42
-8.81%
$ 517.81 million $ 62.9 million
Jun 6, 2024 $ 0.461
-2.38%
$ 567.83 million $ 35.07 million
Jun 5, 2024 $ 0.472
+1.55%
$ 581.64 million $ 30.86 million
Jun 4, 2024 $ 0.465
+1.90%
$ 572.76 million $ 35.26 million
Jun 3, 2024 $ 0.456
+0.38%
$ 562.08 million $ 31.85 million
Jun 2, 2024 $ 0.454
-3.55%
$ 559.98 million $ 26.96 million
Jun 1, 2024 $ 0.471
+1.85%
$ 578.74 million $ 17.09 million
May 31, 2024 $ 0.463
-1.34%
$ 568.24 million $ 35.85 million
May 30, 2024 $ 0.469
-2.70%
$ 575.98 million $ 38.31 million
May 29, 2024 $ 0.482
-1.88%
$ 591.86 million $ 46.06 million