Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.221
-0.41%
$ 324.53 million $ 42.23 million
Apr 1, 12 PM $ 0.222
+0.51%
$ 325.81 million $ 41.92 million
Apr 1, 11 AM $ 0.221
+0.03%
$ 324.14 million $ 40.28 million
Apr 1, 10 AM $ 0.221
-0.45%
$ 324 million $ 40.49 million
Apr 1, 9 AM $ 0.221
-0.51%
$ 325.46 million $ 40.25 million
Apr 1, 8 AM $ 0.223
+0.14%
$ 327.23 million $ 41.51 million
Apr 1, 7 AM $ 0.222
-1.82%
$ 326.76 million $ 41.07 million
Apr 1, 6 AM $ 0.227
+1.39%
$ 332.83 million $ 38.99 million
Apr 1, 5 AM $ 0.223
+1.54%
$ 328.26 million $ 37.97 million
Apr 1, 4 AM $ 0.22
+1.14%
$ 323.28 million $ 36.17 million
Apr 1, 3 AM $ 0.218
+1.17%
$ 319.62 million $ 35.61 million
Apr 1, 2 AM $ 0.215
+0.20%
$ 315.92 million $ 34.91 million
Apr 1, 1 AM $ 0.215
-0.66%
$ 315.28 million $ 34.79 million
Apr 1, 12 AM $ 0.216
-0.99%
$ 317.37 million $ 35 million
Mar 31, 11 PM $ 0.218
+0.08%
$ 320.54 million $ 34.81 million
Mar 31, 10 PM $ 0.218
-0.49%
$ 320.29 million $ 34.63 million
Mar 31, 9 PM $ 0.219
-0.96%
$ 321.85 million $ 34.78 million
Mar 31, 8 PM $ 0.221
+1.06%
$ 324.98 million $ 35.24 million
Mar 31, 7 PM $ 0.219
+0.46%
$ 321.56 million $ 34.64 million
Mar 31, 6 PM $ 0.218
+0.91%
$ 320.06 million $ 34.19 million
Mar 31, 5 PM $ 0.216
+0.66%
$ 317.15 million $ 33.82 million
Mar 31, 4 PM $ 0.214
+1.99%
$ 315.08 million $ 31.89 million
Mar 31, 3 PM $ 0.21
-0.30%
$ 308.93 million $ 30.76 million
Mar 31, 2 PM $ 0.211
-1.12%
$ 309.86 million $ 30.31 million
Mar 31, 1 PM $ 0.213
+1.13%
$ 313.34 million $ 30.42 million
Mar 31, 12 PM $ 0.211
-0.31%
$ 309.83 million $ 31.23 million
Mar 31, 11 AM $ 0.212
+0.53%
$ 310.8 million $ 31.46 million
Mar 31, 10 AM $ 0.21
-0.45%
$ 309.17 million $ 32.24 million
Mar 31, 9 AM $ 0.211
+0.44%
$ 310.55 million $ 32.35 million
Mar 31, 8 AM $ 0.21
-1.81%
$ 309.17 million $ 30.36 million
Mar 31, 7 AM $ 0.214
-0.76%
$ 314.86 million $ 30.45 million
Mar 31, 6 AM $ 0.216
-0.66%
$ 317.28 million $ 30.66 million
Mar 31, 5 AM $ 0.217
+0.01%
$ 319.39 million $ 30.8 million
Mar 31, 4 AM $ 0.217
-0.49%
$ 319.35 million $ 31.41 million
Mar 31, 3 AM $ 0.218
-0.44%
$ 320.92 million $ 31.61 million
Mar 31, 2 AM $ 0.219
+0.36%
$ 322.33 million $ 31.91 million
Mar 31, 1 AM $ 0.219
+1.26%
$ 321.18 million $ 32.33 million
Mar 31, 12 AM $ 0.216
+0.48%
$ 317.09 million $ 32.24 million
Mar 30, 11 PM $ 0.215
-0.71%
$ 315.57 million $ 33.15 million
Mar 30, 10 PM $ 0.216
-0.54%
$ 317.82 million $ 34.07 million
Mar 30, 9 PM $ 0.217
+1.29%
$ 319.56 million $ 36.11 million
Mar 30, 8 PM $ 0.215
+0.22%
$ 315.47 million $ 34.9 million
Mar 30, 7 PM $ 0.214
+0.52%
$ 314.79 million $ 34.67 million
Mar 30, 6 PM $ 0.213
-0.75%
$ 313.13 million $ 34.3 million
Mar 30, 5 PM $ 0.215
-1.05%
$ 315.5 million $ 34.44 million
Mar 30, 4 PM $ 0.217
-0.22%
$ 318.82 million $ 33.78 million
Mar 30, 3 PM $ 0.217
-0.02%
$ 319.54 million $ 33.61 million
Mar 30, 2 PM $ 0.217
+0.21%
$ 319.58 million $ 33.13 million
Mar 30, 1 PM $ 0.217
-2.07%
$ 318.89 million $ 31.58 million
Mar 30, 12 PM $ 0.222
+0.57%
$ 325.64 million $ 30.39 million