Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.208
+0.30%
$ 320.16 million $ 16.29 million
Jul 20, 5 AM $ 0.207
-0.46%
$ 319.19 million $ 15.83 million
Jul 20, 4 AM $ 0.208
-0.79%
$ 320.66 million $ 15.07 million
Jul 20, 3 AM $ 0.21
-0.79%
$ 323.21 million $ 14.75 million
Jul 20, 2 AM $ 0.212
+0.83%
$ 325.78 million $ 14.5 million
Jul 20, 1 AM $ 0.21
-0.60%
$ 323.1 million $ 14.46 million
Jul 20, 12 AM $ 0.211
-0.06%
$ 325.04 million $ 14.45 million
Jul 19, 11 PM $ 0.211
+0.31%
$ 325.24 million $ 14.05 million
Jul 19, 10 PM $ 0.211
-0.11%
$ 324.25 million $ 13.98 million
Jul 19, 9 PM $ 0.211
+0.11%
$ 324.59 million $ 12.76 million
Jul 19, 8 PM $ 0.211
+0.01%
$ 324.25 million $ 11.63 million
Jul 19, 7 PM $ 0.211
-0.01%
$ 324.22 million $ 12.53 million
Jul 19, 6 PM $ 0.211
-0.36%
$ 324.25 million $ 12.66 million
Jul 19, 5 PM $ 0.212
-0.61%
$ 325.41 million $ 12.44 million
Jul 19, 4 PM $ 0.213
+0.23%
$ 327.41 million $ 12.44 million
Jul 19, 3 PM $ 0.212
-0.29%
$ 326.65 million $ 12.46 million
Jul 19, 2 PM $ 0.213
+0.49%
$ 327.61 million $ 12.49 million
Jul 19, 1 PM $ 0.212
-0.08%
$ 326.01 million $ 12.63 million
Jul 19, 12 PM $ 0.212
+0.18%
$ 326.27 million $ 12.72 million
Jul 19, 11 AM $ 0.212
-0.18%
$ 325.67 million $ 12.91 million
Jul 19, 10 AM $ 0.212
-0.11%
$ 326.26 million $ 12.64 million
Jul 19, 9 AM $ 0.212
-0.58%
$ 326.63 million $ 12.63 million
Jul 19, 8 AM $ 0.214
+0.06%
$ 328.53 million $ 12.65 million
Jul 19, 7 AM $ 0.213
-0.13%
$ 328.35 million $ 12.75 million
Jul 19, 6 AM $ 0.214
-0.20%
$ 328.71 million $ 12.97 million
Jul 19, 5 AM $ 0.214
+0.40%
$ 329.36 million $ 12.9 million
Jul 19, 4 AM $ 0.213
+0.45%
$ 328.05 million $ 13.19 million
Jul 19, 3 AM $ 0.212
-0.46%
$ 326.57 million $ 13.13 million
Jul 19, 2 AM $ 0.213
+0.28%
$ 328.08 million $ 13.18 million
Jul 19, 1 AM $ 0.213
+0.07%
$ 327.17 million $ 13.09 million
Jul 19, 12 AM $ 0.213
+0.28%
$ 326.94 million $ 12.88 million
Jul 18, 11 PM $ 0.212
+0.03%
$ 326.03 million $ 13.13 million
Jul 18, 10 PM $ 0.212
-0.01%
$ 325.93 million $ 13.39 million
Jul 18, 9 PM $ 0.212
+0.11%
$ 325.97 million $ 13.5 million
Jul 18, 8 PM $ 0.212
-0.61%
$ 325.62 million $ 13.39 million
Jul 18, 7 PM $ 0.213
-0.92%
$ 327.63 million $ 12.61 million
Jul 18, 6 PM $ 0.215
+0.29%
$ 330.67 million $ 12.74 million
Jul 18, 5 PM $ 0.214
+0.61%
$ 329.7 million $ 12.49 million
Jul 18, 4 PM $ 0.213
+0.40%
$ 327.69 million $ 13.3 million
Jul 18, 3 PM $ 0.212
-0.53%
$ 326.38 million $ 13.54 million
Jul 18, 2 PM $ 0.213
-0.03%
$ 328.14 million $ 14.42 million
Jul 18, 1 PM $ 0.213
+0.08%
$ 328.23 million $ 15.93 million
Jul 18, 12 PM $ 0.213
+0.32%
$ 327.98 million $ 17.76 million
Jul 18, 11 AM $ 0.213
+0.28%
$ 326.93 million $ 17.88 million
Jul 18, 10 AM $ 0.212
-0.63%
$ 326 million $ 17.97 million
Jul 18, 9 AM $ 0.213
-0.21%
$ 328.06 million $ 18.58 million
Jul 18, 8 AM $ 0.214
-0.19%
$ 328.76 million $ 19.15 million
Jul 18, 7 AM $ 0.214
+0.52%
$ 329.4 million $ 20.03 million
Jul 18, 6 AM $ 0.213
+0.16%
$ 327.62 million $ 20.01 million
Jul 18, 5 AM $ 0.213
-0.18%
$ 327.09 million $ 21.22 million