Curve DAO Token Historical Data

CRV Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.232
+0.08%
$ 342.36 million $ 26.5 million
May 18, 4 PM $ 0.232
-0.03%
$ 342.09 million $ 27.33 million
May 18, 3 PM $ 0.232
+0.60%
$ 342.19 million $ 27.33 million
May 18, 2 PM $ 0.231
-1.11%
$ 340.16 million $ 26.82 million
May 18, 1 PM $ 0.233
-0.91%
$ 343.98 million $ 26.48 million
May 18, 12 PM $ 0.235
+1.03%
$ 347.15 million $ 25.74 million
May 18, 11 AM $ 0.233
+0.52%
$ 343.6 million $ 25.48 million
May 18, 10 AM $ 0.232
-0.07%
$ 341.82 million $ 25.12 million
May 18, 9 AM $ 0.232
-0.22%
$ 342.06 million $ 25.18 million
May 18, 8 AM $ 0.233
+0.20%
$ 342.85 million $ 25.44 million
May 18, 7 AM $ 0.232
+0.36%
$ 342.15 million $ 25.31 million
May 18, 6 AM $ 0.231
-0.01%
$ 340.89 million $ 24.91 million
May 18, 5 AM $ 0.231
-0.49%
$ 340.89 million $ 24.59 million
May 18, 4 AM $ 0.232
+0.12%
$ 342.57 million $ 24.48 million
May 18, 3 AM $ 0.232
-0.07%
$ 342.18 million $ 24.63 million
May 18, 2 AM $ 0.232
+0.31%
$ 342.42 million $ 24.64 million
May 18, 1 AM $ 0.232
+0.45%
$ 341.37 million $ 24.63 million
May 18, 12 AM $ 0.23
+0.25%
$ 339.84 million $ 24.95 million
May 17, 11 PM $ 0.23
-1.82%
$ 338.98 million $ 23.61 million
May 17, 10 PM $ 0.234
-1.36%
$ 345.27 million $ 19.94 million
May 17, 9 PM $ 0.237
+0.72%
$ 350.04 million $ 19.78 million
May 17, 8 PM $ 0.236
-0.22%
$ 347.55 million $ 19.58 million
May 17, 7 PM $ 0.236
+0.68%
$ 348.31 million $ 19.73 million
May 17, 6 PM $ 0.235
+0.35%
$ 345.95 million $ 19.49 million
May 17, 5 PM $ 0.234
-0.72%
$ 344.75 million $ 19.08 million
May 17, 4 PM $ 0.236
-0.88%
$ 347.26 million $ 18.18 million
May 17, 3 PM $ 0.238
+0.02%
$ 350.33 million $ 17.99 million
May 17, 2 PM $ 0.238
-0.31%
$ 350.27 million $ 17.98 million
May 17, 1 PM $ 0.238
-0.39%
$ 351.36 million $ 17.93 million
May 17, 12 PM $ 0.239
-0.01%
$ 352.72 million $ 18.29 million
May 17, 11 AM $ 0.239
-0.29%
$ 352.76 million $ 18.01 million
May 17, 10 AM $ 0.24
+0.17%
$ 353.78 million $ 18.08 million
May 17, 9 AM $ 0.24
+0.43%
$ 353.18 million $ 19.46 million
May 17, 8 AM $ 0.239
-0.52%
$ 351.69 million $ 19.97 million
May 17, 7 AM $ 0.24
+0.45%
$ 353.52 million $ 20.27 million
May 17, 6 AM $ 0.239
-0.40%
$ 351.94 million $ 21.52 million
May 17, 5 AM $ 0.24
-0.05%
$ 353.35 million $ 23.43 million
May 17, 4 AM $ 0.24
+0.31%
$ 353.54 million $ 23.6 million
May 17, 3 AM $ 0.239
+0.42%
$ 352.45 million $ 23.43 million
May 17, 2 AM $ 0.238
+0.14%
$ 350.96 million $ 23.4 million
May 17, 1 AM $ 0.238
-0.94%
$ 350.47 million $ 23.78 million
May 17, 12 AM $ 0.24
-0.32%
$ 353.8 million $ 23.15 million
May 16, 11 PM $ 0.241
-0.47%
$ 354.93 million $ 23.16 million
May 16, 10 PM $ 0.242
-0.64%
$ 356.61 million $ 23.04 million
May 16, 9 PM $ 0.243
+0.52%
$ 358.91 million $ 23.04 million
May 16, 8 PM $ 0.242
-0.05%
$ 357.04 million $ 23.24 million
May 16, 7 PM $ 0.242
+0.23%
$ 357.21 million $ 23.63 million
May 16, 6 PM $ 0.242
+0.05%
$ 356.37 million $ 23.83 million
May 16, 5 PM $ 0.242
-0.01%
$ 356.2 million $ 24.12 million
May 16, 4 PM $ 0.242
+0.10%
$ 356.25 million $ 24.74 million